| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-08-05
|
264
|
11
|
253
|
991.00
|
|
2024-08-01
|
101
|
5
|
96
|
1180.00
|
|
2024-07-09
|
2
|
120
|
-118
|
1460.00
|
|
2024-07-08
|
0
|
72
|
-72
|
1420.00
|
|
2024-07-01
|
0
|
83
|
-83
|
1415.00
|
|
2023-08-30
|
1
|
13
|
-12
|
709.00
|
|
2023-08-21
|
11
|
0
|
11
|
669.00
|
|
2023-08-01
|
5
|
52
|
-47
|
713.00
|
|
2023-07-07
|
27
|
1
|
26
|
682.00
|
|
2022-12-16
|
49
|
5
|
44
|
660.00
|
|
2022-12-01
|
7
|
48
|
-41
|
741.00
|
|
2022-11-30
|
5
|
90
|
-85
|
733.00
|
|
2022-11-24
|
2
|
25
|
-23
|
728.00
|
|
2022-11-15
|
2
|
95
|
-93
|
722.00
|
|
2022-10-18
|
3
|
26
|
-23
|
588.00
|
|
2022-10-14
|
2
|
35
|
-33
|
585.00
|
|
2022-10-12
|
26
|
3
|
23
|
549.00
|
|
2022-10-11
|
16
|
8
|
8
|
553.00
|
|
2022-10-05
|
0
|
29
|
-29
|
599.00
|
|
2022-10-03
|
23
|
1
|
22
|
548.00
|
|
2022-09-28
|
95
|
4
|
91
|
545.00
|
|
2022-09-23
|
33
|
1
|
32
|
580.00
|
|
2022-09-22
|
48
|
2
|
46
|
591.00
|
|
2022-09-14
|
28
|
2
|
26
|
615.00
|
|
2022-09-08
|
2
|
7
|
-5
|
623.00
|
|
2022-07-06
|
70
|
10
|
60
|
605.00
|
|
2022-07-05
|
87
|
9
|
78
|
615.00
|
|
2022-07-01
|
47
|
2
|
45
|
612.00
|
|
2022-06-28
|
155
|
1
|
154
|
651.00
|
|
2022-06-23
|
331
|
7
|
324
|
689.00
|
|
2022-05-30
|
1
|
33
|
-32
|
878.00
|
|
2022-04-15
|
34
|
2
|
32
|
832.00
|
|
2022-04-01
|
52
|
5
|
47
|
900.00
|
|
2022-03-28
|
6
|
28
|
-22
|
964.00
|
|
2022-03-15
|
47
|
9
|
38
|
904.00
|
|
2022-01-14
|
18
|
3
|
15
|
1065.00
|
|
2021-11-26
|
16
|
0
|
16
|
1005.00
|
|
2021-10-19
|
0
|
39
|
-39
|
898.00
|
|
2021-10-15
|
1
|
16
|
-15
|
857.00
|
|
2021-10-13
|
55
|
0
|
55
|
862.00
|
|
2021-10-01
|
41
|
0
|
41
|
885.00
|
|
2021-09-29
|
29
|
0
|
29
|
913.00
|
|
2021-08-16
|
16
|
1
|
15
|
901.00
|
|
2021-08-09
|
17
|
0
|
17
|
921.00
|
|
2021-04-29
|
0
|
61
|
-61
|
1185.00
|
|
2021-04-23
|
3
|
99
|
-96
|
1035.00
|
|
2021-04-08
|
1
|
76
|
-75
|
1020.00
|
|
2021-04-06
|
8
|
137
|
-129
|
995.00
|
|
2021-03-30
|
2
|
71
|
-69
|
971.00
|
|
2021-03-25
|
6
|
107
|
-101
|
949.00
|
|
2021-02-05
|
15
|
61
|
-46
|
950.00
|
|
2021-02-02
|
7
|
71
|
-64
|
931.00
|
|
2021-02-01
|
3
|
38
|
-35
|
905.00
|
|
2021-01-21
|
5
|
115
|
-110
|
934.00
|
|
2021-01-19
|
4
|
52
|
-48
|
879.00
|
|
2021-01-11
|
3
|
84
|
-81
|
851.00
|
|
2021-01-08
|
6
|
143
|
-137
|
838.00
|
|
2021-01-07
|
2
|
31
|
-29
|
799.00
|
|
2021-01-05
|
6
|
62
|
-56
|
797.00
|
|
2021-01-04
|
4
|
132
|
-128
|
792.00
|
|
2020-12-31
|
2
|
23
|
-21
|
747.00
|
|
2020-12-28
|
3
|
67
|
-64
|
740.00
|
|
2020-12-14
|
18
|
2
|
16
|
702.00
|
|
2020-12-09
|
7
|
38
|
-31
|
734.00
|
|
2020-11-23
|
2
|
41
|
-39
|
743.00
|
|
2020-11-20
|
3
|
136
|
-133
|
747.00
|
|
2020-11-18
|
3
|
144
|
-141
|
728.00
|
|
2020-11-11
|
28
|
3
|
25
|
676.00
|
|
2020-11-02
|
55
|
5
|
50
|
653.00
|
|
2020-10-27
|
8
|
22
|
-14
|
685.00
|
|
2020-10-08
|
6
|
71
|
-65
|
670.00
|
|
2020-10-07
|
12
|
88
|
-76
|
647.00
|
|
2020-09-16
|
7
|
67
|
-60
|
617.00
|
|
2020-09-15
|
2
|
25
|
-23
|
611.00
|
|
2020-09-14
|
4
|
39
|
-35
|
609.00
|
|
2020-09-09
|
35
|
8
|
27
|
595.00
|
|
2020-09-08
|
0
|
22
|
-22
|
604.00
|
|
2020-09-02
|
9
|
87
|
-78
|
596.00
|
|
2020-09-01
|
34
|
70
|
-36
|
576.00
|
|
2020-08-27
|
58
|
14
|
44
|
558.00
|
|
2020-08-21
|
1
|
73
|
-72
|
604.00
|
|
2020-08-20
|
86
|
8
|
78
|
565.00
|
|
2020-08-06
|
4
|
48
|
-44
|
732.00
|
|
2020-08-04
|
3
|
106
|
-103
|
732.00
|
|
2020-07-27
|
17
|
128
|
-111
|
728.00
|
|
2020-07-08
|
15
|
82
|
-67
|
661.00
|
|
2020-07-07
|
8
|
137
|
-129
|
618.00
|
|
2020-06-22
|
7
|
75
|
-68
|
576.00
|
|
2020-06-19
|
17
|
109
|
-92
|
546.00
|
|
2020-05-21
|
60
|
41
|
19
|
464.50
|
|
2020-05-18
|
6
|
221
|
-215
|
440.50
|
|
2020-04-30
|
2
|
210
|
-208
|
415.00
|
|
2020-04-15
|
41
|
12
|
29
|
365.50
|
|
2020-03-24
|
28
|
77
|
-49
|
330.00
|
|
2020-03-19
|
185
|
13
|
172
|
274.00
|
|
2020-01-20
|
32
|
0
|
32
|
419.00
|
|
2020-01-14
|
85
|
1
|
84
|
416.00
|
|
2020-01-06
|
93
|
1
|
92
|
424.00
|
|
2019-12-18
|
43
|
3
|
40
|
456.50
|
|
2019-12-09
|
7
|
91
|
-84
|
426.50
|
|
2019-12-06
|
40
|
0
|
40
|
415.00
|
|
2019-11-28
|
7
|
85
|
-78
|
431.50
|
|
2019-11-27
|
3
|
92
|
-89
|
422.50
|
|
2019-11-20
|
80
|
4
|
76
|
414.50
|
|
2019-11-19
|
60
|
30
|
30
|
421.00
|
|
2019-11-18
|
42
|
1
|
41
|
419.50
|
|
2019-11-15
|
8
|
74
|
-66
|
422.00
|
|
2019-11-13
|
41
|
1
|
40
|
408.00
|
|
2019-11-06
|
13
|
70
|
-57
|
434.00
|
|
2019-10-24
|
5
|
170
|
-165
|
381.50
|
|
2019-10-16
|
48
|
4
|
44
|
360.00
|
|
2019-10-09
|
54
|
0
|
54
|
372.00
|
|
2019-10-07
|
90
|
3
|
87
|
384.00
|
|
2019-10-04
|
18
|
72
|
-54
|
385.50
|
|
2019-10-02
|
40
|
0
|
40
|
372.00
|
|
2019-09-25
|
45
|
1
|
44
|
380.00
|
|
2019-09-16
|
2
|
84
|
-82
|
382.00
|
|
2019-09-10
|
84
|
2
|
82
|
378.00
|
|
2019-09-06
|
5
|
91
|
-86
|
374.50
|
|
2019-09-04
|
72
|
0
|
72
|
365.00
|
|
2019-08-28
|
2
|
113
|
-111
|
366.00
|
|
2019-08-16
|
15
|
151
|
-136
|
322.00
|
|
2019-08-15
|
123
|
10
|
113
|
316.50
|
|
2019-08-12
|
6
|
71
|
-65
|
323.00
|
|
2019-08-08
|
76
|
7
|
69
|
316.50
|
|
2019-08-07
|
8
|
107
|
-99
|
318.00
|
|
2019-08-05
|
62
|
0
|
62
|
312.00
|
|
2019-07-30
|
20
|
158
|
-138
|
325.50
|
|
2019-07-29
|
13
|
59
|
-46
|
319.00
|
|
2019-07-25
|
0
|
38
|
-38
|
313.00
|
|
2019-07-24
|
37
|
5
|
32
|
308.00
|
|
2019-07-19
|
1
|
25
|
-24
|
304.50
|
|
2019-07-18
|
75
|
7
|
68
|
302.00
|
|
2019-07-16
|
32
|
0
|
32
|
314.00
|
|
2019-07-10
|
1
|
60
|
-59
|
318.00
|
|
2019-07-08
|
43
|
3
|
40
|
314.00
|
|
2019-07-05
|
0
|
77
|
-77
|
321.00
|
| 合計 | 4157 | 6326 | -2169 | |
