點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

資通 (2471)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 24.1%
10日大漲率 24.1%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-02
11
1
10
59.10
2025-03-28
1
16
-15
60.60
2025-03-24
18
70
-52
61.50
2025-02-26
21
0
21
58.90
2025-02-04
1
29
-28
57.90
2025-01-22
0
2
-2
50.40
2025-01-21
0
4
-4
49.85
2024-12-20
1
13
-12
54.30
2024-11-28
0
1
-1
47.05
2024-11-12
1
3
-2
47.95
2024-09-23
0
2
-2
49.25
2024-08-12
5
0
5
50.20
2024-08-07
0
10
-10
50.40
2024-07-29
20
50
-30
52.90
2023-11-22
0
10
-10
55.00
2023-09-13
0
7
-7
50.30
2023-09-07
7
0
7
50.80
2023-07-21
7
0
7
52.40
2023-07-19
0
10
-10
56.00
2023-06-26
33
0
33
59.80
2023-06-20
46
0
46
61.60
2023-06-12
2
22
-20
58.10
2023-04-14
15
74
-59
53.70
2023-04-13
62
4
58
48.85
2023-04-07
11
106
-95
49.00
2023-03-31
12
39
-27
49.60
2023-03-27
131
23
108
50.20
2023-03-14
19
1
18
40.85
2022-10-21
0
0
0
25.05
2022-07-08
0
1
-1
27.40
2022-07-04
0
1
-1
27.15
2022-04-15
0
3
-3
28.10
2022-03-10
3
0
3
25.50
2022-03-03
0
1
-1
25.15
2022-02-09
0
1
-1
25.75
2022-02-07
0
1
-1
25.35
2021-11-16
0
4
-4
25.35
2021-08-23
4
0
4
23.75
2021-08-16
0
5
-5
24.90
2021-08-13
0
4
-4
25.05
2021-08-04
4
0
4
26.20
2021-07-20
0
2
-2
25.85
2021-06-22
5
0
5
25.50
2021-04-22
0
12
-12
29.90
2021-04-20
0
6
-6
30.45
2021-04-16
0
7
-7
30.10
2021-03-16
0
6
-6
28.15
2021-01-26
5
16
-11
26.45
2021-01-15
0
120
-120
26.15
2021-01-06
2
20
-18
25.95
2020-09-15
0
2
-2
20.00
2020-06-17
1
11
-10
22.50
2020-02-26
0
4
-4
19.05
2019-12-27
0
1
-1
18.60
2019-12-12
0
5
-5
18.50
2019-09-18
0
10
-10
19.45
2019-09-16
8
0
8
19.05
2019-08-14
6
0
6
17.20
2019-07-19
0
10
-10
18.30
合計 462 750 -288