| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-03-19
|
2
|
107
|
-105
|
23.15
|
|
2025-03-11
|
23
|
91
|
-68
|
23.65
|
|
2025-03-07
|
53
|
127
|
-74
|
23.50
|
|
2025-02-21
|
4
|
60
|
-56
|
20.30
|
|
2024-12-24
|
12
|
0
|
12
|
18.15
|
|
2024-12-20
|
13
|
0
|
13
|
17.80
|
|
2024-12-16
|
21
|
0
|
21
|
18.20
|
|
2024-12-12
|
13
|
0
|
13
|
18.60
|
|
2024-12-06
|
20
|
0
|
20
|
18.75
|
|
2024-11-26
|
0
|
19
|
-19
|
19.70
|
|
2024-07-22
|
53
|
1
|
52
|
19.10
|
|
2024-05-20
|
7
|
50
|
-43
|
21.10
|
|
2024-05-14
|
53
|
121
|
-68
|
21.85
|
|
2024-05-10
|
141
|
25
|
116
|
22.05
|
|
2024-04-30
|
1
|
20
|
-19
|
19.95
|
|
2024-03-28
|
0
|
50
|
-50
|
19.80
|
|
2024-01-16
|
17
|
42
|
-25
|
20.30
|
|
2023-11-24
|
0
|
50
|
-50
|
17.40
|
|
2023-11-13
|
34
|
0
|
34
|
16.60
|
|
2023-09-28
|
60
|
7
|
53
|
17.60
|
|
2023-09-26
|
109
|
8
|
101
|
17.25
|
|
2023-09-07
|
0
|
38
|
-38
|
15.35
|
|
2023-08-29
|
0
|
20
|
-20
|
15.40
|
|
2023-08-23
|
0
|
23
|
-23
|
15.70
|
|
2023-04-11
|
20
|
0
|
20
|
20.10
|
|
2023-01-12
|
0
|
22
|
-22
|
17.85
|
|
2022-12-05
|
21
|
3
|
18
|
18.35
|
|
2022-10-20
|
0
|
45
|
-45
|
15.00
|
|
2022-10-19
|
0
|
16
|
-16
|
15.50
|
|
2022-10-17
|
21
|
0
|
21
|
15.15
|
|
2022-10-04
|
42
|
3
|
39
|
17.05
|
|
2022-09-28
|
57
|
5
|
52
|
15.90
|
|
2022-09-26
|
80
|
5
|
75
|
17.55
|
|
2022-08-25
|
0
|
52
|
-52
|
20.20
|
|
2022-08-22
|
0
|
27
|
-27
|
20.75
|
|
2022-08-17
|
1
|
60
|
-59
|
21.30
|
|
2022-07-12
|
0
|
50
|
-50
|
19.50
|
|
2022-07-11
|
52
|
4
|
48
|
20.75
|
|
2022-06-14
|
12
|
41
|
-29
|
26.20
|
|
2022-04-26
|
7
|
103
|
-96
|
25.25
|
|
2022-04-14
|
0
|
49
|
-49
|
25.35
|
|
2022-04-13
|
0
|
15
|
-15
|
25.20
|
|
2022-03-31
|
13
|
0
|
13
|
25.00
|
|
2021-09-06
|
37
|
84
|
-47
|
30.45
|
|
2021-08-12
|
1
|
37
|
-36
|
29.20
|
|
2021-08-09
|
11
|
64
|
-53
|
30.15
|
|
2021-08-06
|
98
|
56
|
42
|
29.45
|
|
2021-07-06
|
72
|
4
|
68
|
35.05
|
|
2021-06-30
|
70
|
0
|
70
|
36.40
|
|
2021-06-04
|
6
|
103
|
-97
|
19.05
|
|
2021-05-27
|
8
|
49
|
-41
|
17.15
|
|
2021-02-26
|
1
|
40
|
-39
|
11.80
|
|
2021-02-23
|
15
|
65
|
-50
|
11.60
|
|
2021-01-29
|
15
|
37
|
-22
|
10.35
|
|
2021-01-27
|
20
|
2
|
18
|
10.30
|
|
2021-01-04
|
146
|
2
|
144
|
13.35
|
|
2020-10-05
|
0
|
34
|
-34
|
8.03
|
|
2020-09-16
|
22
|
0
|
22
|
7.90
|
|
2020-09-07
|
20
|
109
|
-89
|
8.55
|
|
2020-08-03
|
0
|
4
|
-4
|
6.45
|
|
2020-07-30
|
4
|
0
|
4
|
6.49
|
|
2020-07-27
|
41
|
0
|
41
|
6.24
|
|
2020-07-23
|
10
|
0
|
10
|
6.52
|
|
2020-07-20
|
19
|
0
|
19
|
6.54
|
|
2020-07-17
|
31
|
0
|
31
|
6.69
|
|
2020-06-11
|
0
|
34
|
-34
|
6.42
|
|
2020-06-03
|
16
|
0
|
16
|
6.28
|
|
2020-06-01
|
13
|
0
|
13
|
6.24
|
|
2020-05-26
|
15
|
0
|
15
|
6.21
|
|
2020-05-22
|
10
|
0
|
10
|
6.19
|
|
2020-05-20
|
31
|
0
|
31
|
6.19
|
|
2020-05-18
|
6
|
0
|
6
|
6.19
|
|
2020-05-15
|
0
|
4
|
-4
|
6.19
|
|
2020-04-22
|
7
|
0
|
7
|
5.57
|
|
2020-04-06
|
0
|
14
|
-14
|
5.05
|
|
2020-03-16
|
20
|
0
|
20
|
5.74
|
|
2020-03-04
|
3
|
0
|
3
|
6.19
|
|
2020-02-27
|
0
|
2
|
-2
|
6.18
|
|
2020-02-05
|
0
|
10
|
-10
|
6.26
|
|
2020-02-04
|
25
|
0
|
25
|
6.23
|
|
2020-01-17
|
5
|
0
|
5
|
7.02
|
|
2020-01-15
|
2
|
0
|
2
|
7.03
|
|
2019-12-16
|
10
|
0
|
10
|
7.16
|
|
2019-12-12
|
0
|
5
|
-5
|
7.18
|
|
2019-11-01
|
1
|
0
|
1
|
7.26
|
|
2019-10-18
|
0
|
15
|
-15
|
7.55
|
|
2019-10-16
|
0
|
4
|
-4
|
7.58
|
|
2019-10-07
|
0
|
5
|
-5
|
7.52
|
|
2019-08-28
|
0
|
5
|
-5
|
7.60
|
|
2019-08-02
|
0
|
35
|
-35
|
7.66
|
|
2019-07-18
|
51
|
2
|
49
|
8.24
|
| 合計 | 1824 | 2184 | -360 | |
