點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 23.3%
10日大漲率 20.9%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-19
3
42
-39
115.50
2025-05-15
30
3
27
108.50
2025-05-14
0
20
-20
98.90
2025-05-12
4
22
-18
105.00
2025-05-08
40
0
40
105.00
2025-02-03
4
0
4
99.70
2025-01-22
6
0
6
103.50
2025-01-14
2
0
2
90.80
2024-12-18
0
11
-11
100.50
2024-11-14
7
0
7
95.50
2024-10-17
0
4
-4
105.00
2024-10-08
2
0
2
104.00
2024-05-30
0
35
-35
158.00
2024-05-28
36
1
35
165.00
2024-05-22
0
60
-60
160.50
2024-05-14
50
2
48
151.50
2024-01-30
0
5
-5
123.50
2024-01-19
0
5
-5
123.50
2023-12-07
6
1
5
134.50
2023-11-20
12
51
-39
135.00
2023-11-15
3
29
-26
139.00
2023-11-09
31
1
30
139.50
2023-11-08
28
1
27
144.00
2023-11-02
1
15
-14
121.00
2023-08-09
1
17
-16
138.00
2023-07-10
4
91
-87
161.00
2023-07-05
42
18
24
172.50
2023-06-29
11
0
11
173.00
2023-06-21
10
1
9
164.00
2023-06-09
6
59
-53
162.50
2023-05-04
0
5
-5
60.50
2023-04-25
6
0
6
57.00
2022-10-17
3
78
-75
53.00
2022-10-12
20
30
-10
64.30
2022-09-26
69
13
56
69.70
2022-09-23
19
68
-49
73.50
2022-09-19
71
13
58
72.70
2022-09-16
4
87
-83
77.10
2022-09-15
25
2
23
70.30
2022-09-14
62
2
60
73.20
2022-08-18
0
62
-62
58.30
2022-08-16
2
27
-25
59.60
2022-08-10
0
4
-4
57.60
2022-07-29
23
2
21
63.80
2022-07-28
17
3
14
63.60
2022-07-20
56
8
48
63.30
2022-06-06
58
141
-83
70.80
2022-05-03
205
128
77
61.30
2022-04-28
11
1
10
57.00
2022-03-29
1
76
-75
43.30
2022-03-25
75
0
75
41.65
2022-03-09
5
0
5
35.35
2022-03-03
0
131
-131
40.70
2022-02-23
135
8
127
37.20
2020-03-18
0
1
-1
12.00
合計 1206 1384 -178