點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

雲嘉南 (3191)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 15.6%
10日大漲率 31.3%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-19
18
0
18
13.70
2025-04-14
0
0
0
14.75
2024-11-28
0
1
-1
0.00
2024-11-19
1
0
1
19.00
2024-05-28
5
0
5
20.90
2024-04-29
0
5
-5
22.20
2024-03-06
0
10
-10
23.10
2024-03-04
0
10
-10
23.00
2024-01-26
0
10
-10
10.45
2024-01-16
9
0
9
10.70
2024-01-15
0
10
-10
10.50
2024-01-08
0
10
-10
10.60
2024-01-02
0
10
-10
11.25
2023-12-21
0
10
-10
12.00
2023-12-04
8
0
8
10.15
2023-10-11
6
3
3
2023-10-05
15
0
15
12.65
2023-10-04
5
0
5
12.80
2023-08-22
10
0
10
13.10
2023-08-10
2
0
2
13.95
2023-08-01
20
0
20
15.80
2023-07-31
36
0
36
15.55
2023-07-20
0
20
-20
13.45
2023-07-03
26
0
26
8.01
2023-06-30
4
0
4
8.37
2023-06-26
18
0
18
8.25
2023-06-19
0
0
0
8.90
2023-05-24
10
0
10
9.10
2023-05-23
10
0
10
9.20
2023-05-19
0
30
-30
9.13
2023-04-18
8
0
8
8.10
2023-04-13
10
0
10
7.99
2023-04-07
0
10
-10
8.04
2023-02-03
0
10
-10
8.60
2023-01-11
0
14
-14
6.85
2023-01-05
0
14
-14
6.84
2022-11-16
7
0
7
7.55
2022-11-08
5
0
5
7.71
2022-10-17
0
7
-7
8.03
2022-08-08
0
38
-38
8.25
2021-12-28
0
9
-9
7.50
2021-12-24
0
2
-2
7.68
2021-12-22
0
6
-6
7.58
2021-12-15
0
5
-5
6.95
2021-12-14
0
5
-5
7.00
2021-12-10
0
7
-7
6.95
2021-12-09
0
5
-5
6.97
2021-12-07
0
3
-3
6.95
2021-12-03
0
4
-4
7.00
2021-12-02
0
2
-2
7.13
2021-12-01
0
2
-2
7.00
2021-11-18
3
0
3
6.95
2021-09-15
30
0
30
6.76
2021-07-01
3
0
3
6.02
2021-04-22
0
13
-13
7.00
2021-04-14
0
7
-7
7.45
2021-03-31
0
6
-6
7.12
2021-03-17
5
0
5
9.02
2021-02-19
0
14
-14
9.62
2021-02-01
2
0
2
8.82
2021-01-29
3
0
3
8.88
2021-01-15
2
0
2
9.75
2020-09-29
5
0
5
38.00
2020-09-21
5
0
5
40.00
2020-04-20
5
0
5
47.65
2020-04-14
12
0
12
46.05
2020-04-08
3
0
3
39.90
2019-10-15
0
11
-11
40.50
2019-10-09
0
5
-5
41.60
2019-09-05
0
8
-8
23.60
2019-08-22
0
0
0
21.90
2019-07-29
0
1
-1
16.95
合計 311 337 -26