點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

昇貿 (3305)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.8% (21/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 26.5%
10日大漲率 8.8%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-22
0
10
-10
63.30
2025-04-10
0
10
-10
49.80
2024-10-11
6
0
6
68.80
2024-09-27
0
10
-10
74.50
2024-08-27
0
6
-6
65.40
2024-08-19
9
0
9
66.40
2024-02-27
1
36
-35
72.90
2023-12-20
10
0
10
68.60
2023-09-04
1
22
-21
66.10
2023-08-21
16
2
14
63.80
2023-06-05
1
16
-15
52.80
2023-05-24
0
5
-5
49.30
2023-05-11
1
10
-9
46.70
2023-05-03
9
0
9
47.65
2023-05-02
7
1
6
48.35
2023-03-30
22
0
22
47.45
2023-03-28
0
5
-5
46.80
2023-03-13
0
11
-11
46.80
2022-11-03
0
4
-4
38.90
2022-09-28
0
12
-12
39.10
2022-01-21
11
0
11
70.80
2022-01-06
0
17
-17
82.50
2021-12-29
0
21
-21
80.00
2021-12-28
34
0
34
80.20
2021-12-14
33
1
32
77.80
2021-12-02
24
1
23
77.80
2021-11-25
23
1
22
81.00
2021-11-11
11
76
-65
78.80
2021-11-10
32
65
-33
79.90
2021-11-03
81
19
62
77.90
2021-05-31
6
42
-36
47.70
2021-05-07
11
51
-40
48.00
2021-02-25
31
8
23
40.00
2021-01-18
1
41
-40
30.20
2021-01-12
3
33
-30
27.50
2021-01-11
30
0
30
27.45
2020-12-28
0
30
-30
29.50
2020-12-22
0
22
-22
27.85
2020-12-04
0
14
-14
28.60
2020-10-08
0
10
-10
24.65
2020-09-07
25
86
-61
27.20
2020-09-02
11
1
10
26.30
2020-08-21
1
33
-32
27.20
2020-08-17
0
25
-25
27.00
2020-08-14
25
1
24
24.55
2020-08-11
0
2
-2
20.75
2020-08-05
0
10
-10
20.70
2020-08-04
0
17
-17
20.65
2020-08-03
0
8
-8
20.50
2020-04-15
15
0
15
18.75
2020-03-20
0
3
-3
17.60
2020-03-19
0
52
-52
16.90
2020-03-09
2
15
-13
22.10
2020-03-05
10
0
10
22.25
2020-02-26
0
1
-1
22.40
2019-12-26
0
5
-5
25.30
2019-12-25
1
22
-21
25.20
2019-12-16
0
3
-3
24.55
2019-09-04
0
15
-15
24.65
2019-07-25
0
15
-15
21.00
2019-07-16
15
0
15
19.90
合計 519 926 -407