| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-15
|
43
|
159
|
-116
|
74.00
|
|
2025-05-07
|
10
|
0
|
10
|
49.80
|
|
2025-04-08
|
0
|
10
|
-10
|
47.20
|
|
2024-12-16
|
5
|
0
|
5
|
40.85
|
|
2024-09-02
|
1
|
40
|
-39
|
56.00
|
|
2024-08-28
|
36
|
1
|
35
|
58.90
|
|
2024-07-22
|
16
|
0
|
16
|
43.15
|
|
2024-07-12
|
0
|
65
|
-65
|
46.70
|
|
2024-07-11
|
0
|
23
|
-23
|
46.00
|
|
2024-07-10
|
5
|
276
|
-271
|
45.75
|
|
2024-07-04
|
5
|
58
|
-53
|
44.45
|
|
2024-07-02
|
11
|
1
|
10
|
42.05
|
|
2024-06-24
|
2
|
13
|
-11
|
42.30
|
|
2024-06-21
|
0
|
15
|
-15
|
42.50
|
|
2024-06-20
|
11
|
0
|
11
|
42.30
|
|
2024-06-19
|
39
|
0
|
39
|
42.15
|
|
2024-06-18
|
5
|
18
|
-13
|
41.85
|
|
2024-06-17
|
0
|
45
|
-45
|
42.15
|
|
2024-06-14
|
1
|
57
|
-56
|
42.25
|
|
2024-06-13
|
15
|
0
|
15
|
41.70
|
|
2024-06-06
|
91
|
8
|
83
|
40.80
|
|
2024-06-05
|
70
|
0
|
70
|
41.70
|
|
2024-06-04
|
5
|
0
|
5
|
42.35
|
|
2024-05-24
|
16
|
0
|
16
|
41.90
|
|
2024-05-20
|
20
|
0
|
20
|
41.40
|
|
2024-05-17
|
26
|
0
|
26
|
41.85
|
|
2024-05-15
|
56
|
0
|
56
|
41.90
|
|
2024-05-14
|
8
|
0
|
8
|
42.25
|
|
2024-05-13
|
83
|
0
|
83
|
42.25
|
|
2024-05-09
|
20
|
0
|
20
|
43.45
|
|
2024-05-07
|
40
|
0
|
40
|
44.00
|
|
2024-04-29
|
36
|
1
|
35
|
43.45
|
|
2024-04-26
|
162
|
0
|
162
|
43.30
|
|
2024-04-17
|
0
|
35
|
-35
|
45.35
|
|
2024-04-16
|
35
|
0
|
35
|
43.75
|
|
2024-01-31
|
5
|
0
|
5
|
41.25
|
|
2024-01-29
|
0
|
11
|
-11
|
41.50
|
|
2023-09-19
|
10
|
0
|
10
|
43.00
|
|
2023-09-06
|
25
|
0
|
25
|
42.50
|
|
2023-09-05
|
0
|
24
|
-24
|
44.60
|
|
2023-06-30
|
0
|
9
|
-9
|
37.70
|
|
2023-06-29
|
3
|
0
|
3
|
38.00
|
|
2023-06-28
|
2
|
0
|
2
|
38.00
|
|
2023-06-27
|
5
|
0
|
5
|
38.10
|
|
2023-06-19
|
5
|
74
|
-69
|
37.70
|
|
2023-06-09
|
5
|
0
|
5
|
38.30
|
|
2023-06-02
|
8
|
1
|
7
|
36.95
|
|
2023-06-01
|
8
|
0
|
8
|
37.15
|
|
2023-05-30
|
16
|
100
|
-84
|
37.95
|
|
2023-05-29
|
5
|
0
|
5
|
35.90
|
|
2023-05-22
|
20
|
11
|
9
|
35.10
|
|
2023-05-17
|
6
|
0
|
6
|
33.80
|
|
2023-05-15
|
8
|
0
|
8
|
33.20
|
|
2023-05-12
|
3
|
0
|
3
|
32.80
|
|
2023-05-11
|
7
|
0
|
7
|
32.95
|
|
2023-05-09
|
3
|
0
|
3
|
33.70
|
|
2023-05-08
|
3
|
0
|
3
|
33.85
|
|
2023-05-05
|
9
|
0
|
9
|
34.00
|
|
2023-05-03
|
3
|
0
|
3
|
34.00
|
|
2023-05-02
|
2
|
0
|
2
|
33.80
|
|
2023-04-28
|
5
|
0
|
5
|
33.50
|
|
2023-04-27
|
16
|
0
|
16
|
33.95
|
|
2023-04-26
|
34
|
0
|
34
|
33.00
|
|
2023-03-28
|
5
|
0
|
5
|
33.60
|
|
2023-03-16
|
0
|
15
|
-15
|
33.30
|
|
2023-03-08
|
5
|
0
|
5
|
35.25
|
|
2023-03-07
|
5
|
0
|
5
|
35.00
|
|
2023-02-24
|
10
|
0
|
10
|
34.10
|
|
2023-02-22
|
7
|
0
|
7
|
34.10
|
|
2023-02-21
|
0
|
32
|
-32
|
34.40
|
|
2023-02-20
|
0
|
5
|
-5
|
34.40
|
|
2023-02-17
|
0
|
24
|
-24
|
33.75
|
|
2023-02-14
|
8
|
0
|
8
|
34.85
|
|
2023-02-08
|
16
|
1
|
15
|
34.00
|
|
2023-01-30
|
0
|
3
|
-3
|
32.35
|
|
2023-01-13
|
13
|
0
|
13
|
31.40
|
|
2023-01-12
|
11
|
0
|
11
|
31.70
|
|
2023-01-05
|
0
|
5
|
-5
|
31.90
|
|
2022-12-30
|
0
|
3
|
-3
|
32.00
|
|
2022-12-28
|
6
|
0
|
6
|
31.95
|
|
2022-12-27
|
0
|
4
|
-4
|
32.80
|
|
2022-12-21
|
8
|
0
|
8
|
32.80
|
|
2022-12-08
|
2
|
7
|
-5
|
34.10
|
|
2022-11-29
|
0
|
4
|
-4
|
31.90
|
|
2022-11-24
|
1
|
11
|
-10
|
32.00
|
|
2022-08-31
|
3
|
10
|
-7
|
39.70
|
|
2022-08-30
|
10
|
0
|
10
|
39.20
|
|
2022-08-12
|
0
|
96
|
-96
|
38.85
|
|
2022-08-04
|
55
|
1
|
54
|
37.90
|
|
2022-08-03
|
42
|
0
|
42
|
38.15
|
|
2022-07-08
|
0
|
11
|
-11
|
40.50
|
|
2022-05-24
|
10
|
44
|
-34
|
50.80
|
|
2022-05-23
|
4
|
24
|
-20
|
50.30
|
|
2022-05-04
|
15
|
0
|
15
|
56.60
|
|
2022-04-15
|
4
|
43
|
-39
|
57.60
|
|
2022-03-03
|
20
|
34
|
-14
|
49.90
|
|
2022-02-25
|
0
|
30
|
-30
|
46.05
|
|
2022-02-21
|
7
|
0
|
7
|
46.35
|
|
2022-02-14
|
1
|
40
|
-39
|
45.50
|
|
2022-02-09
|
13
|
0
|
13
|
42.60
|
|
2022-02-07
|
3
|
0
|
3
|
41.90
|
|
2022-01-20
|
17
|
0
|
17
|
43.90
|
|
2022-01-13
|
0
|
10
|
-10
|
42.65
|
|
2022-01-11
|
0
|
5
|
-5
|
42.90
|
|
2021-12-14
|
1
|
10
|
-9
|
41.25
|
|
2021-12-08
|
7
|
1
|
6
|
42.95
|
|
2021-09-13
|
0
|
4
|
-4
|
42.70
|
|
2021-07-02
|
0
|
5
|
-5
|
50.60
|
|
2021-05-05
|
0
|
83
|
-83
|
49.90
|
|
2021-04-08
|
22
|
0
|
22
|
58.80
|
|
2021-03-25
|
0
|
23
|
-23
|
56.20
|
|
2021-03-12
|
33
|
121
|
-88
|
59.00
|
|
2021-03-11
|
0
|
52
|
-52
|
56.30
|
|
2021-03-10
|
0
|
71
|
-71
|
54.70
|
|
2021-03-02
|
46
|
0
|
46
|
51.00
|
|
2021-02-26
|
14
|
0
|
14
|
52.10
|
|
2021-02-24
|
54
|
0
|
54
|
53.20
|
|
2021-02-23
|
0
|
53
|
-53
|
53.90
|
|
2021-02-22
|
25
|
0
|
25
|
52.90
|
|
2021-02-05
|
60
|
0
|
60
|
49.30
|
|
2021-02-01
|
20
|
0
|
20
|
47.25
|
|
2021-01-29
|
100
|
0
|
100
|
47.15
|
|
2020-12-14
|
29
|
0
|
29
|
53.50
|
|
2020-11-26
|
26
|
2
|
24
|
60.90
|
|
2020-07-14
|
0
|
6
|
-6
|
39.30
|
|
2020-07-13
|
0
|
77
|
-77
|
39.80
|
|
2020-07-02
|
9
|
0
|
9
|
40.90
|
|
2020-06-04
|
0
|
6
|
-6
|
41.30
|
|
2020-05-28
|
0
|
6
|
-6
|
40.05
|
|
2020-05-25
|
6
|
0
|
6
|
39.80
|
|
2020-05-18
|
5
|
0
|
5
|
38.90
|
| 合計 | 1847 | 2037 | -190 | |
