| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-14
|
4
|
0
|
4
|
17.05
|
|
2025-04-29
|
2
|
0
|
2
|
16.60
|
|
2025-04-25
|
4
|
0
|
4
|
16.00
|
|
2025-04-23
|
5
|
0
|
5
|
15.85
|
|
2025-03-31
|
5
|
0
|
5
|
18.70
|
|
2024-11-05
|
0
|
0
|
0
|
23.00
|
|
2024-11-04
|
8
|
0
|
8
|
22.40
|
|
2024-08-19
|
2
|
0
|
2
|
20.50
|
|
2024-07-17
|
0
|
7
|
-7
|
26.40
|
|
2024-06-26
|
5
|
0
|
5
|
24.40
|
|
2024-06-24
|
10
|
20
|
-10
|
24.80
|
|
2024-05-27
|
3
|
0
|
3
|
24.20
|
|
2024-04-08
|
2
|
0
|
2
|
24.10
|
|
2024-03-08
|
10
|
0
|
10
|
24.85
|
|
2024-03-01
|
5
|
0
|
5
|
25.45
|
|
2024-01-26
|
3
|
0
|
3
|
25.90
|
|
2023-11-14
|
0
|
10
|
-10
|
28.70
|
|
2023-09-28
|
0
|
3
|
-3
|
27.30
|
|
2023-09-12
|
0
|
10
|
-10
|
27.50
|
|
2023-09-11
|
11
|
0
|
11
|
27.05
|
|
2023-09-08
|
14
|
44
|
-30
|
28.00
|
|
2023-09-07
|
53
|
0
|
53
|
28.40
|
|
2023-08-31
|
3
|
0
|
3
|
25.95
|
|
2023-08-28
|
7
|
0
|
7
|
25.45
|
|
2023-05-17
|
0
|
40
|
-40
|
32.35
|
|
2023-04-07
|
0
|
15
|
-15
|
37.35
|
|
2023-03-01
|
21
|
2
|
19
|
39.70
|
|
2023-02-13
|
1
|
17
|
-16
|
38.65
|
|
2023-02-10
|
0
|
25
|
-25
|
38.60
|
|
2022-12-15
|
1
|
22
|
-21
|
36.45
|
|
2022-11-29
|
30
|
0
|
30
|
31.70
|
|
2022-09-08
|
0
|
24
|
-24
|
41.05
|
|
2022-08-09
|
3
|
30
|
-27
|
43.70
|
|
2022-07-06
|
46
|
102
|
-56
|
33.50
|
|
2022-05-04
|
0
|
10
|
-10
|
27.65
|
|
2022-04-25
|
0
|
12
|
-12
|
27.30
|
|
2022-04-12
|
12
|
0
|
12
|
31.15
|
|
2022-03-25
|
12
|
0
|
12
|
29.70
|
|
2022-03-22
|
0
|
12
|
-12
|
30.15
|
|
2022-03-04
|
12
|
0
|
12
|
32.15
|
|
2022-01-07
|
0
|
46
|
-46
|
37.05
|
|
2021-11-23
|
10
|
61
|
-51
|
28.50
|
|
2021-11-12
|
58
|
7
|
51
|
25.90
|
|
2021-10-21
|
30
|
0
|
30
|
14.70
|
|
2021-10-06
|
3
|
27
|
-24
|
13.75
|
|
2021-10-04
|
24
|
0
|
24
|
12.70
|
|
2021-09-29
|
0
|
11
|
-11
|
13.65
|
|
2021-09-22
|
11
|
0
|
11
|
13.50
|
|
2021-09-09
|
0
|
10
|
-10
|
14.40
|
|
2021-09-03
|
10
|
0
|
10
|
13.85
|
|
2021-08-30
|
0
|
22
|
-22
|
13.80
|
|
2021-08-18
|
4
|
0
|
4
|
13.20
|
|
2021-08-13
|
23
|
0
|
23
|
13.45
|
|
2021-08-02
|
0
|
100
|
-100
|
14.25
|
|
2021-07-09
|
1
|
37
|
-36
|
14.55
|
|
2021-07-06
|
36
|
1
|
35
|
14.15
|
|
2021-06-30
|
0
|
8
|
-8
|
14.30
|
|
2021-06-22
|
100
|
0
|
100
|
15.30
|
|
2021-06-10
|
0
|
20
|
-20
|
13.15
|
|
2021-06-09
|
20
|
0
|
20
|
12.80
|
|
2021-06-01
|
0
|
22
|
-22
|
13.25
|
|
2021-05-07
|
0
|
29
|
-29
|
14.50
|
|
2021-05-05
|
32
|
0
|
32
|
14.30
|
|
2021-05-04
|
1
|
96
|
-95
|
14.80
|
|
2021-04-29
|
3
|
26
|
-23
|
16.35
|
|
2021-04-27
|
21
|
249
|
-228
|
16.65
|
|
2021-04-23
|
183
|
20
|
163
|
15.00
|
|
2021-04-22
|
0
|
21
|
-21
|
13.65
|
|
2021-04-20
|
26
|
1
|
25
|
13.75
|
|
2021-04-19
|
18
|
40
|
-22
|
13.70
|
|
2021-04-15
|
74
|
0
|
74
|
13.95
|
|
2021-04-13
|
25
|
0
|
25
|
13.80
|
|
2021-04-07
|
40
|
0
|
40
|
14.25
|
|
2021-03-26
|
17
|
0
|
17
|
14.10
|
|
2021-03-23
|
1
|
78
|
-77
|
14.00
|
|
2021-03-22
|
2
|
29
|
-27
|
14.45
|
|
2021-03-12
|
11
|
1
|
10
|
12.60
|
|
2021-03-09
|
10
|
0
|
10
|
12.50
|
|
2021-03-03
|
0
|
21
|
-21
|
12.55
|
|
2021-02-23
|
10
|
0
|
10
|
12.55
|
|
2021-02-18
|
1
|
13
|
-12
|
12.40
|
|
2021-02-05
|
4
|
26
|
-22
|
12.00
|
|
2021-01-25
|
10
|
0
|
10
|
13.75
|
|
2021-01-22
|
52
|
123
|
-71
|
13.40
|
|
2021-01-12
|
33
|
1
|
32
|
12.30
|
|
2021-01-08
|
0
|
42
|
-42
|
11.90
|
|
2020-12-31
|
20
|
0
|
20
|
11.80
|
|
2020-12-30
|
0
|
26
|
-26
|
12.00
|
|
2020-12-24
|
0
|
25
|
-25
|
11.50
|
|
2020-12-03
|
6
|
0
|
6
|
11.30
|
|
2020-11-27
|
22
|
0
|
22
|
11.50
|
|
2020-10-07
|
1
|
0
|
1
|
10.45
|
|
2020-09-03
|
0
|
8
|
-8
|
11.20
|
|
2020-08-27
|
0
|
29
|
-29
|
11.00
|
|
2020-08-24
|
4
|
33
|
-29
|
10.70
|
|
2020-08-10
|
0
|
28
|
-28
|
11.30
|
|
2020-08-06
|
9
|
0
|
9
|
11.15
|
|
2020-07-29
|
17
|
0
|
17
|
10.95
|
|
2020-07-28
|
5
|
24
|
-19
|
10.50
|
|
2020-07-27
|
47
|
0
|
47
|
11.05
|
|
2020-07-24
|
9
|
28
|
-19
|
11.60
|
|
2020-07-22
|
66
|
6
|
60
|
12.00
|
|
2020-07-17
|
29
|
0
|
29
|
10.95
|
|
2020-07-15
|
9
|
0
|
9
|
11.35
|
|
2020-07-10
|
0
|
24
|
-24
|
11.35
|
|
2020-07-06
|
1
|
54
|
-53
|
11.40
|
|
2020-07-01
|
41
|
5
|
36
|
10.80
|
|
2020-06-17
|
5
|
0
|
5
|
9.04
|
|
2020-05-28
|
30
|
0
|
30
|
9.61
|
|
2020-05-11
|
5
|
0
|
5
|
8.09
|
|
2020-03-30
|
0
|
3
|
-3
|
6.28
|
|
2020-03-11
|
2
|
0
|
2
|
8.88
|
|
2020-03-10
|
0
|
6
|
-6
|
8.80
|
|
2020-02-24
|
0
|
1
|
-1
|
8.90
|
|
2019-12-04
|
6
|
0
|
6
|
10.30
|
|
2019-11-28
|
13
|
0
|
13
|
10.50
|
|
2019-10-18
|
8
|
0
|
8
|
10.55
|
|
2019-09-06
|
3
|
10
|
-7
|
10.25
|
|
2019-09-02
|
10
|
0
|
10
|
9.95
|
|
2019-08-22
|
10
|
0
|
10
|
9.33
|
|
2019-07-18
|
0
|
38
|
-38
|
10.15
|
|
2019-07-05
|
0
|
1
|
-1
|
9.80
|
| 合計 | 1576 | 1942 | -366 | |
