點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 26.3%
10日大漲率 28.9%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-18
3
0
3
18.95
2025-07-11
2
0
2
19.15
2024-12-30
0
10
-10
28.85
2024-12-17
0
15
-15
29.75
2024-07-30
5
0
5
21.15
2024-05-27
0
9
-9
21.70
2024-05-07
0
3
-3
20.15
2024-04-26
0
4
-4
20.00
2024-04-16
0
10
-10
19.30
2024-04-03
5
0
5
19.75
2024-04-02
5
0
5
19.75
2024-03-26
10
0
10
19.90
2024-03-20
10
0
10
20.00
2024-01-31
0
9
-9
20.75
2023-12-14
4
1
3
20.00
2023-12-01
0
1
-1
19.25
2023-11-30
0
1
-1
19.35
2023-11-28
0
1
-1
19.40
2023-11-14
0
3
-3
19.00
2023-10-02
0
3
-3
19.70
2023-06-14
6
0
6
22.80
2023-06-13
6
0
6
23.10
2023-06-06
0
8
-8
24.35
2023-05-10
10
0
10
22.75
2023-04-07
0
19
-19
25.35
2023-04-06
15
2
13
26.05
2023-03-30
8
46
-38
25.25
2023-03-22
0
29
-29
22.90
2023-03-16
10
0
10
20.20
2023-03-10
5
0
5
20.80
2023-02-16
9
0
9
21.65
2022-12-09
0
8
-8
23.55
2022-09-13
10
0
10
22.95
2022-09-07
7
0
7
22.90
2022-09-06
7
0
7
23.15
2022-09-02
0
40
-40
24.65
2022-08-24
6
1
5
23.55
2022-08-23
5
0
5
23.60
2022-07-13
0
14
-14
21.85
2022-06-29
7
0
7
25.10
2022-06-22
5
0
5
23.40
2022-05-24
10
0
10
20.80
2022-05-23
5
0
5
21.15
2022-03-17
30
0
30
23.70
2022-03-15
1
15
-14
22.65
2022-02-09
0
13
-13
23.80
2022-02-08
15
1
14
21.65
2022-01-06
30
0
30
28.70
2021-12-29
3
60
-57
34.30
2021-10-22
0
2
-2
15.00
2021-10-19
2
0
2
14.95
2021-09-23
6
0
6
17.10
2021-07-15
0
4
-4
18.70
2021-07-14
4
0
4
17.70
2021-07-09
5
0
5
19.25
2021-06-04
2
5
-3
17.20
2021-05-27
2
0
2
17.80
2021-05-20
3
0
3
16.25
2021-05-12
0
5
-5
16.95
2021-01-06
0
65
-65
12.30
2020-10-30
0
2
-2
10.00
2020-09-15
0
12
-12
9.52
2020-09-14
0
88
-88
9.48
2020-09-11
0
100
-100
9.55
2019-11-27
0
0
0
8.44
2019-08-26
10
0
10
7.37
合計 288 609 -321