點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

動力-KY (6591)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 10%
10日大漲率 12.5%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-28
19
5
14
78.00
2025-05-26
4
51
-47
75.00
2025-05-19
41
0
41
73.00
2025-04-21
0
5
-5
42.90
2025-04-16
5
1
4
45.05
2025-03-17
0
5
-5
55.50
2025-03-14
5
0
5
54.60
2025-02-26
0
11
-11
58.50
2024-08-29
0
4
-4
51.10
2024-06-24
0
15
-15
60.40
2024-05-28
0
20
-20
63.60
2024-04-01
0
40
-40
58.80
2024-03-27
0
10
-10
58.60
2024-03-01
22
0
22
56.70
2024-02-02
0
5
-5
49.15
2024-01-30
2
0
2
49.00
2024-01-10
5
0
5
48.35
2023-12-13
0
1
-1
49.45
2023-11-17
3
0
3
50.60
2023-09-12
0
10
-10
53.40
2023-09-11
0
25
-25
52.70
2023-08-30
5
7
-2
51.80
2023-08-28
7
0
7
50.30
2023-08-22
0
14
-14
52.00
2023-07-31
0
11
-11
52.90
2023-07-27
10
41
-31
53.90
2023-06-29
5
0
5
53.40
2023-05-16
5
0
5
49.85
2023-05-09
3
0
3
52.10
2023-04-26
5
0
5
50.20
2023-04-20
7
35
-28
51.00
2023-04-12
5
0
5
52.00
2023-04-10
5
0
5
51.90
2023-03-29
7
0
7
50.20
2023-03-27
10
0
10
50.90
2023-03-17
21
1
20
47.90
2023-03-14
10
0
10
47.40
2023-01-12
0
3
-3
43.30
2022-12-12
16
0
16
45.10
2022-10-04
2
0
2
41.60
2022-07-29
2
0
2
46.25
2022-05-05
0
8
-8
65.30
2021-05-03
0
20
-20
67.10
2021-04-14
22
0
22
73.00
2021-03-26
1
41
-40
65.40
2021-03-23
47
3
44
67.00
2021-03-05
1
5
-4
62.10
2020-12-29
0
11
-11
61.50
2020-12-21
8
0
8
62.40
2020-08-05
27
1
26
62.00
2020-07-08
0
27
-27
53.20
2020-06-19
1
4
-3
46.70
2020-04-14
1
9
-8
39.20
2019-10-31
4
0
4
44.90
2019-10-30
6
0
6
45.25
2019-09-25
0
5
-5
44.75
2019-09-09
3
0
3
41.90
2019-09-05
7
10
-3
42.25
2019-09-02
5
3
2
42.10
2019-08-26
0
5
-5
41.30
2019-08-19
3
0
3
40.60
合計 367 472 -105