點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

佑華 (8024)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 11.1%
10日大漲率 19.4%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-04
3
0
3
14.05
2025-06-12
0
2
-2
14.65
2025-05-26
1
0
1
14.40
2025-05-13
1
0
1
14.30
2025-05-07
0
2
-2
13.60
2025-03-28
0
1
-1
16.10
2025-02-19
1
0
1
18.00
2024-12-31
1
0
1
17.55
2024-12-20
1
0
1
17.70
2024-10-23
1
0
1
19.35
2024-08-05
0
6
-6
17.90
2024-07-29
2
0
2
19.50
2024-07-26
0
0
0
19.75
2024-03-28
0
10
-10
20.60
2024-02-27
0
10
-10
22.50
2024-01-31
5
0
5
22.10
2023-09-28
0
1
-1
20.20
2023-08-22
0
1
-1
20.65
2023-06-26
20
0
20
26.20
2023-06-13
0
13
-13
24.70
2023-06-07
13
0
13
24.30
2023-06-06
2
0
2
24.05
2023-03-07
50
0
50
21.75
2023-03-06
4
0
4
21.70
2023-03-01
2
0
2
20.85
2023-02-24
4
0
4
20.95
2023-02-23
6
0
6
21.15
2023-02-22
7
0
7
21.20
2022-12-15
0
2
-2
22.40
2022-09-21
0
11
-11
25.40
2022-09-15
11
1
10
24.00
2022-08-18
0
7
-7
22.20
2022-08-03
0
7
-7
19.65
2022-08-01
4
0
4
21.30
2022-07-28
3
0
3
20.25
2022-06-22
0
4
-4
21.95
2022-04-29
0
9
-9
23.00
2022-04-19
0
2
-2
24.50
2022-04-15
0
35
-35
24.25
2022-03-31
43
0
43
28.25
2022-03-03
3
0
3
23.95
2022-03-02
2
0
2
23.75
2021-11-30
0
3
-3
26.55
2021-08-24
0
10
-10
26.65
2021-08-13
40
60
-20
25.70
2021-08-12
20
0
20
27.90
2021-07-19
7
72
-65
33.60
2021-07-16
74
0
74
33.15
2021-06-08
0
8
-8
23.80
2021-03-25
1
21
-20
38.20
2021-01-22
0
19
-19
18.50
2021-01-14
8
0
8
14.80
2021-01-05
5
30
-25
13.95
2021-01-04
28
0
28
13.75
2020-12-29
0
26
-26
12.85
2020-12-16
0
38
-38
10.55
2020-12-11
43
2
41
10.35
2020-11-17
0
0
0
9.14
2020-03-16
0
2
-2
8.21
2020-02-20
23
0
23
10.10
2019-11-12
0
1
-1
10.40
2019-11-11
0
8
-8
10.35
2019-11-08
0
1
-1
10.90
2019-11-07
0
1
-1
10.90
2019-10-29
2
1
1
11.20
2019-10-24
0
2
-2
11.00
2019-09-09
1
0
1
11.00
合計 442 429 13