點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

精星 (8183)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 28.6%
10日大漲率 37.1%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-26
0
20
-20
29.95
2025-01-16
0
4
-4
39.45
2024-12-31
0
11
-11
39.70
2024-12-25
0
2
-2
39.10
2024-11-25
0
5
-5
41.60
2024-10-28
26
2
24
44.75
2024-10-14
7
0
7
41.70
2024-04-09
4
0
4
48.80
2024-04-03
4
0
4
48.70
2024-02-01
0
2
-2
48.80
2024-01-08
0
5
-5
51.50
2024-01-05
0
4
-4
51.60
2023-12-26
0
5
-5
53.00
2023-05-25
0
5
-5
53.20
2023-01-16
0
20
-20
51.90
2023-01-12
0
10
-10
52.50
2023-01-09
20
0
20
54.20
2022-08-04
15
0
15
57.60
2022-07-08
17
112
-95
61.60
2022-07-07
110
15
95
60.70
2022-05-12
10
44
-34
52.70
2022-03-28
2
42
-40
63.20
2022-03-07
0
16
-16
53.90
2022-03-02
0
12
-12
55.90
2021-12-24
4
141
-137
70.90
2021-12-22
32
5
27
63.50
2021-12-20
55
1
54
63.00
2021-12-08
38
9
29
67.50
2021-11-10
0
15
-15
46.60
2021-11-02
58
6
52
49.00
2021-10-06
8
0
8
37.20
2021-09-29
0
25
-25
39.15
2021-09-09
0
10
-10
42.30
2021-09-07
0
18
-18
41.30
2021-07-20
3
142
-139
49.10
2021-06-23
1
45
-44
43.35
2021-06-09
37
3
34
42.30
2021-06-04
21
0
21
43.30
2021-05-31
36
0
36
40.80
2021-05-19
21
0
21
38.80
2021-05-05
0
44
-44
46.30
2021-05-03
22
3
19
45.90
2021-04-19
0
161
-161
52.80
2021-04-16
2
26
-24
53.30
2021-03-16
13
66
-53
36.40
2021-03-10
117
2
115
32.00
2021-02-02
10
153
-143
22.40
2021-01-26
0
70
-70
22.60
2021-01-12
61
9
52
23.75
2020-12-31
102
14
88
20.15
2020-12-29
0
13
-13
18.95
2020-11-09
0
9
-9
18.35
2020-09-04
25
2
23
20.60
2020-09-03
77
0
77
21.25
2020-07-24
29
2
27
17.85
2020-04-21
1
20
-19
13.75
2020-03-10
16
0
16
16.20
2019-09-23
0
20
-20
16.85
2019-09-18
25
0
25
17.00
合計 1029 1370 -341