點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

富鼎 (8261)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 20%
10日大漲率 22.5%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-23
0
5
-5
80.80
2025-04-30
0
20
-20
73.70
2025-02-21
0
12
-12
94.50
2025-02-10
13
0
13
92.00
2025-01-09
11
1
10
83.00
2025-01-08
0
20
-20
86.60
2024-11-04
2
43
-41
83.20
2024-11-01
0
10
-10
80.00
2024-10-29
30
0
30
77.10
2024-10-28
10
3
7
77.90
2024-10-24
9
1
8
77.90
2024-10-23
11
0
11
78.60
2024-10-16
0
3
-3
77.00
2024-09-13
0
7
-7
77.40
2024-08-23
0
2
-2
77.00
2024-08-14
0
28
-28
74.10
2024-08-05
1
35
-34
69.20
2024-07-31
0
4
-4
79.00
2024-07-15
4
0
4
86.50
2024-06-27
0
10
-10
83.60
2024-04-25
0
5
-5
79.50
2024-04-22
10
1
9
78.30
2024-04-02
23
5
18
89.00
2024-01-23
6
0
6
89.80
2023-12-19
0
9
-9
97.90
2023-12-04
14
0
14
102.50
2023-11-23
5
185
-180
97.90
2023-09-19
30
1
29
86.00
2023-09-12
10
0
10
85.50
2023-08-22
0
16
-16
81.20
2023-07-19
22
0
22
96.50
2023-07-18
41
0
41
97.10
2023-06-29
10
0
10
105.50
2023-06-19
15
0
15
105.00
2023-06-16
25
0
25
107.00
2023-06-15
27
14
13
108.00
2023-03-15
0
5
-5
105.00
2022-12-23
6
0
6
106.00
2022-08-02
21
2
19
102.00
2022-05-06
12
46
-34
109.00
2022-03-24
49
9
40
115.00
2021-10-18
27
4
23
89.00
2021-05-19
11
26
-15
58.50
2021-05-12
20
114
-94
60.10
2021-05-05
50
1
49
70.00
2021-04-23
16
95
-79
86.40
2021-02-18
3
21
-18
49.15
2021-02-05
6
43
-37
45.15
2021-01-19
71
13
58
52.80
2020-10-30
3
26
-23
40.10
2020-09-01
10
28
-18
29.90
2020-06-11
1
14
-13
27.30
2020-03-26
0
3
-3
17.70
2020-03-03
0
7
-7
25.60
2020-02-24
4
0
4
26.35
2020-02-18
0
12
-12
25.75
2019-11-21
0
7
-7
27.80
2019-11-08
0
13
-13
28.50
2019-10-23
14
1
13
29.25
2019-10-16
4
23
-19
28.20
合計 657 953 -296