點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

金益鼎 (8390)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.5% (25/42 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 11.9%
10日大漲率 7.1%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-12
0
10
-10
66.20
2025-06-02
5
2
3
62.00
2025-05-20
15
5
10
61.90
2025-05-09
33
5
28
62.80
2025-03-07
4
0
4
64.50
2025-02-10
25
40
-15
68.90
2024-11-21
10
5
5
71.60
2024-09-05
8
0
8
69.50
2024-08-07
13
0
13
72.50
2024-08-06
20
31
-11
69.30
2024-05-10
10
0
10
55.90
2024-05-09
12
0
12
55.20
2024-05-08
64
0
64
56.10
2024-05-03
0
86
-86
55.10
2024-03-14
20
0
20
52.20
2024-03-08
60
0
60
53.80
2024-03-07
100
0
100
53.20
2024-02-26
0
15
-15
50.30
2024-02-22
0
15
-15
50.30
2024-02-21
0
10
-10
50.40
2024-02-16
0
61
-61
49.35
2024-02-15
0
80
-80
49.30
2024-01-08
20
0
20
50.70
2023-12-26
75
0
75
51.60
2023-12-25
50
0
50
50.70
2023-12-22
7
0
7
50.60
2023-12-11
0
18
-18
51.00
2023-12-07
0
17
-17
52.00
2023-12-06
2
30
-28
52.10
2023-08-30
30
1
29
49.30
2023-08-08
22
0
22
48.00
2023-07-31
32
0
32
49.45
2023-07-26
62
1
61
50.80
2023-06-01
0
14
-14
44.25
2023-05-15
0
17
-17
43.55
2023-02-24
0
20
-20
38.10
2023-02-23
20
0
20
38.40
2023-02-08
0
2
-2
36.55
2022-07-26
0
7
-7
29.75
2022-07-21
0
3
-3
29.85
2022-07-15
6
0
6
28.85
2022-05-30
0
12
-12
33.10
2022-05-12
8
0
8
30.90
2022-02-23
59
11
48
36.90
2022-02-09
0
6
-6
33.65
2022-01-18
5
0
5
32.70
2022-01-14
10
0
10
33.05
2022-01-07
6
0
6
32.80
2021-12-20
12
0
12
33.80
2021-01-12
2
124
-122
31.90
2021-01-05
114
2
112
32.00
2020-12-29
1
116
-115
30.70
2020-12-22
33
149
-116
31.75
2020-12-18
284
49
235
33.30
2020-07-14
31
5
26
30.75
2020-05-12
0
3
-3
17.90
2020-03-03
1
0
1
17.70
2019-12-03
2
0
2
18.15
2019-11-15
5
0
5
18.30
2019-10-02
3
0
3
18.20
合計 1301 972 329