| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
0
|
0
|
61.00
|
|
2026-03-03
|
0
|
0
|
0
|
65.00
|
|
2026-03-02
|
0
|
0
|
0
|
64.80
|
|
2026-01-26
|
0
|
0
|
0
|
64.70
|
|
2026-01-16
|
0
|
0
|
0
|
65.00
|
|
2025-12-26
|
0
|
0
|
0
|
64.00
|
|
2025-12-16
|
0
|
0
|
0
|
64.80
|
|
2025-12-12
|
0
|
0
|
0
|
64.30
|
|
2025-12-10
|
0
|
0
|
0
|
64.50
|
|
2025-11-13
|
0
|
0
|
0
|
64.50
|
|
2025-11-11
|
0
|
0
|
0
|
64.30
|
|
2025-10-31
|
0
|
0
|
0
|
64.10
|
|
2025-10-29
|
0
|
0
|
0
|
|
|
2025-10-21
|
0
|
0
|
0
|
64.00
|
|
2025-10-14
|
0
|
0
|
0
|
64.50
|
|
2025-04-07
|
0
|
10
|
-10
|
64.00
|
|
2025-03-11
|
3
|
0
|
3
|
69.50
|
|
2025-02-21
|
7
|
0
|
7
|
69.80
|
|
2025-02-11
|
0
|
0
|
0
|
67.90
|
|
2024-11-13
|
0
|
1
|
-1
|
70.00
|
|
2024-09-23
|
0
|
0
|
0
|
70.50
|
|
2023-08-17
|
0
|
0
|
0
|
72.10
|
|
2023-08-11
|
0
|
0
|
0
|
71.40
|
|
2023-08-10
|
0
|
0
|
0
|
71.00
|
|
2023-08-09
|
0
|
0
|
0
|
71.00
|
|
2023-08-08
|
0
|
0
|
0
|
70.70
|
|
2023-08-07
|
0
|
0
|
0
|
71.00
|
|
2023-08-04
|
0
|
0
|
0
|
71.00
|
|
2023-08-02
|
0
|
0
|
0
|
70.70
|
|
2023-08-01
|
0
|
0
|
0
|
70.90
|
|
2023-07-31
|
0
|
0
|
0
|
70.90
|
|
2023-07-28
|
0
|
0
|
0
|
70.60
|
|
2023-07-27
|
0
|
0
|
0
|
70.80
|
|
2023-07-26
|
0
|
0
|
0
|
70.70
|
|
2023-07-21
|
0
|
0
|
0
|
70.80
|
|
2023-07-20
|
0
|
0
|
0
|
70.80
|
|
2023-07-19
|
0
|
0
|
0
|
70.90
|
|
2023-07-18
|
0
|
0
|
0
|
70.80
|
|
2023-07-17
|
0
|
0
|
0
|
71.00
|
|
2023-07-14
|
0
|
0
|
0
|
71.00
|
|
2023-07-12
|
0
|
0
|
0
|
70.90
|
|
2023-07-11
|
0
|
0
|
0
|
70.70
|
|
2023-07-10
|
0
|
0
|
0
|
71.00
|
|
2023-07-07
|
0
|
0
|
0
|
71.00
|
|
2023-07-06
|
0
|
0
|
0
|
70.90
|
|
2023-07-05
|
0
|
0
|
0
|
71.20
|
|
2023-07-04
|
0
|
0
|
0
|
71.00
|
|
2023-07-03
|
0
|
0
|
0
|
70.80
|
|
2023-06-29
|
0
|
0
|
0
|
70.80
|
|
2023-06-28
|
0
|
0
|
0
|
70.80
|
|
2023-06-27
|
0
|
0
|
0
|
70.90
|
|
2023-06-26
|
0
|
0
|
0
|
71.00
|
|
2023-06-21
|
0
|
0
|
0
|
71.10
|
|
2023-06-19
|
0
|
0
|
0
|
70.80
|
|
2023-06-09
|
0
|
0
|
0
|
70.70
|
|
2023-06-08
|
0
|
0
|
0
|
70.40
|
|
2023-06-07
|
0
|
0
|
0
|
70.50
|
|
2023-06-06
|
0
|
0
|
0
|
70.50
|
|
2023-06-02
|
0
|
0
|
0
|
70.80
|
|
2023-06-01
|
0
|
0
|
0
|
70.30
|
|
2023-05-25
|
0
|
0
|
0
|
70.40
|
|
2023-05-24
|
0
|
0
|
0
|
70.70
|
|
2023-05-22
|
0
|
0
|
0
|
70.20
|
|
2023-05-17
|
0
|
0
|
0
|
70.90
|
|
2022-12-12
|
0
|
0
|
0
|
71.60
|
|
2022-12-09
|
0
|
0
|
0
|
71.60
|
|
2022-12-08
|
0
|
0
|
0
|
71.50
|
|
2022-12-07
|
0
|
0
|
0
|
72.10
|
|
2022-12-06
|
0
|
0
|
0
|
72.30
|
|
2022-12-01
|
0
|
0
|
0
|
70.40
|
|
2022-11-29
|
0
|
0
|
0
|
70.00
|
|
2022-11-28
|
0
|
0
|
0
|
69.70
|
|
2022-11-21
|
0
|
0
|
0
|
68.70
|
|
2022-09-28
|
0
|
0
|
0
|
67.10
|
|
2022-09-21
|
0
|
0
|
0
|
67.70
|
|
2022-09-15
|
0
|
0
|
0
|
68.20
|
|
2022-09-06
|
0
|
0
|
0
|
68.50
|
|
2022-08-04
|
0
|
0
|
0
|
67.70
|
|
2021-01-19
|
0
|
1
|
-1
|
71.00
|
|
2020-11-09
|
0
|
54
|
-54
|
66.40
|
|
2020-11-04
|
3
|
0
|
3
|
66.70
|
|
2020-10-14
|
23
|
13
|
10
|
52.70
|
|
2020-10-07
|
60
|
0
|
60
|
53.80
|
|
2020-09-25
|
0
|
50
|
-50
|
50.60
|
|
2020-09-24
|
52
|
60
|
-8
|
50.70
|
|
2020-09-21
|
20
|
0
|
20
|
53.20
|
|
2020-09-18
|
40
|
0
|
40
|
53.00
|
|
2020-08-10
|
0
|
30
|
-30
|
55.10
|
|
2020-08-06
|
0
|
12
|
-12
|
53.50
|
|
2020-07-15
|
8
|
0
|
8
|
50.70
|
|
2020-07-13
|
22
|
0
|
22
|
51.20
|
|
2020-05-29
|
0
|
26
|
-26
|
57.80
|
|
2020-04-17
|
9
|
0
|
9
|
47.00
|
|
2020-04-06
|
19
|
0
|
19
|
45.70
|
|
2020-04-01
|
5
|
0
|
5
|
45.60
|
|
2020-03-30
|
16
|
0
|
16
|
45.50
|
|
2020-02-03
|
0
|
10
|
-10
|
47.10
|
|
2020-01-07
|
8
|
0
|
8
|
47.10
|
|
2019-12-27
|
0
|
12
|
-12
|
48.20
|
|
2019-12-26
|
0
|
4
|
-4
|
47.95
|
|
2019-12-25
|
10
|
0
|
10
|
47.85
|
|
2019-12-23
|
10
|
0
|
10
|
46.95
|
| 合計 | 315 | 283 | 32 | |
