點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

聯昌 (2431)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 3%
10日大漲率 15.2%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
100
3
97
11.55
2026-05-08
0
13
-13
10.80
2026-04-24
10
0
10
11.20
2026-04-16
9
0
9
11.65
2026-04-15
11
0
11
11.45
2026-03-12
3
19
-16
12.25
2026-03-03
56
0
56
14.95
2026-02-03
1
130
-129
15.30
2026-02-02
5
144
-139
15.10
2026-01-14
22
0
22
12.45
2026-01-02
7
0
7
11.45
2025-12-17
17
0
17
11.50
2025-12-15
11
0
11
11.50
2025-09-03
0
11
-11
11.80
2025-08-22
0
16
-16
12.25
2024-12-19
12
0
12
14.00
2024-12-11
22
0
22
14.50
2024-12-02
13
100
-87
15.90
2024-11-18
68
4
64
17.30
2024-11-06
104
12
92
19.75
2024-08-15
0
7
-7
11.85
2024-08-01
0
8
-8
13.30
2024-06-19
8
0
8
12.20
2023-07-21
0
20
-20
11.90
2023-07-19
20
0
20
11.75
2023-02-16
0
18
-18
10.10
2023-02-08
0
12
-12
10.00
2023-01-12
2
20
-18
9.94
2022-12-22
0
2
-2
10.25
2022-09-28
0
50
-50
9.92
2022-09-14
0
3
-3
11.50
2022-07-07
0
10
-10
10.15
2022-06-02
3
0
3
11.20
2022-03-08
0
30
-30
10.95
2021-10-05
0
20
-20
10.60
2021-06-29
10
0
10
14.65
2021-05-20
20
0
20
12.70
2021-05-11
0
30
-30
12.00
2021-03-05
0
10
-10
10.75
2021-01-08
0
10
-10
11.90
2020-09-24
0
30
-30
9.93
2020-09-21
10
0
10
10.70
2020-09-10
20
0
20
11.00
2020-05-29
22
0
22
8.60
2020-05-08
22
0
22
8.80
2020-04-20
35
0
35
7.80
2019-12-18
0
8
-8
11.35
2019-11-07
0
4
-4
11.80
2019-10-24
0
13
-13
11.85
2019-10-22
0
8
-8
11.85
2019-10-04
3
50
-47
12.30
2019-10-01
46
1
45
12.20
2019-09-24
20
90
-70
12.35
2019-09-23
51
0
51
12.10
2019-09-20
40
0
40
12.10
2019-08-05
0
5
-5
10.00
2019-07-26
12
0
12
10.85
合計 815 911 -96