點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

新興 (2605)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 22%
10日大漲率 19.5%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
35
0
35
30.30
2026-04-29
30
5
25
33.30
2026-04-22
100
10
90
34.40
2026-04-13
51
0
51
40.10
2026-03-10
1
92
-91
33.15
2025-10-29
0
35
-35
24.45
2025-10-27
0
70
-70
24.35
2025-10-23
20
4
16
24.60
2025-09-01
0
101
-101
22.70
2025-08-27
1
32
-31
23.55
2025-08-01
0
10
-10
22.30
2025-07-30
0
50
-50
22.80
2025-07-14
1
61
-60
21.50
2025-07-11
0
48
-48
20.80
2025-07-10
30
0
30
22.25
2025-07-02
50
1
49
22.20
2025-07-01
2
38
-36
21.90
2025-06-30
12
21
-9
21.70
2025-06-27
0
22
-22
22.35
2024-12-24
0
50
-50
25.15
2024-12-12
1
39
-38
25.90
2024-12-09
2
45
-43
27.00
2024-11-26
0
25
-25
27.30
2024-10-29
31
0
31
26.05
2024-10-17
0
26
-26
27.05
2024-05-27
7
99
-92
29.30
2024-05-09
105
6
99
26.85
2022-03-22
22
0
22
28.60
2021-11-01
30
3
27
27.80
2021-10-27
96
1
95
27.50
2021-10-26
33
5
28
28.85
2021-06-23
26
745
-719
37.55
2021-02-25
4
63
-59
20.00
2021-02-05
102
0
102
17.35
2021-01-26
0
60
-60
18.75
2021-01-22
60
0
60
18.95
2021-01-06
17
829
-812
21.10
2020-11-13
102
0
102
14.85
2020-11-12
600
0
600
15.25
2020-11-11
100
0
100
14.80
2020-11-06
20
0
20
14.25
2020-09-24
0
207
-207
14.00
2020-08-12
0
105
-105
14.50
2020-08-07
27
1
26
14.10
2020-08-06
0
30
-30
14.10
2020-08-05
30
0
30
14.15
2020-08-03
40
0
40
14.00
2020-06-12
0
33
-33
14.35
2020-06-04
0
35
-35
14.40
2020-05-28
35
0
35
14.10
2020-05-27
0
20
-20
14.30
2020-05-26
20
0
20
14.15
2020-04-10
0
33
-33
12.70
2020-04-08
33
0
33
12.10
2020-03-26
0
20
-20
10.65
2020-03-13
105
0
105
11.85
2020-02-27
45
1
44
13.40
2019-11-20
10
0
10
15.75
2019-11-07
15
0
15
16.15
2019-09-19
0
20
-20
17.20
2019-07-03
36
1
35
16.45
合計 2087 3102 -1015