| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
30
|
-28
|
110.00
|
|
2026-05-06
|
14
|
0
|
14
|
54.00
|
|
2026-05-04
|
5
|
15
|
-10
|
52.40
|
|
2026-04-28
|
6
|
25
|
-19
|
52.80
|
|
2026-04-23
|
14
|
0
|
14
|
52.00
|
|
2026-04-10
|
1
|
54
|
-53
|
49.55
|
|
2026-04-08
|
0
|
9
|
-9
|
47.80
|
|
2026-03-31
|
10
|
0
|
10
|
45.30
|
|
2026-03-27
|
8
|
0
|
8
|
47.80
|
|
2026-03-24
|
7
|
0
|
7
|
48.10
|
|
2026-03-23
|
13
|
0
|
13
|
48.40
|
|
2026-03-20
|
14
|
0
|
14
|
50.70
|
|
2026-03-19
|
9
|
1
|
8
|
51.70
|
|
2026-02-04
|
5
|
25
|
-20
|
57.30
|
|
2026-02-03
|
3
|
12
|
-9
|
55.60
|
|
2025-12-16
|
38
|
0
|
38
|
49.30
|
|
2025-12-08
|
5
|
45
|
-40
|
49.60
|
|
2025-12-05
|
15
|
1
|
14
|
48.45
|
|
2025-12-04
|
32
|
1
|
31
|
48.80
|
|
2025-12-03
|
2
|
66
|
-64
|
49.50
|
|
2025-12-02
|
29
|
2
|
27
|
48.25
|
|
2025-11-26
|
28
|
5
|
23
|
47.95
|
|
2025-11-11
|
0
|
29
|
-29
|
42.95
|
|
2025-11-07
|
3
|
18
|
-15
|
39.40
|
|
2025-10-30
|
45
|
4
|
41
|
42.65
|
|
2025-10-23
|
3
|
55
|
-52
|
43.95
|
|
2025-10-22
|
28
|
6
|
22
|
42.00
|
|
2025-10-17
|
0
|
36
|
-36
|
40.60
|
|
2025-10-16
|
4
|
8
|
-4
|
37.85
|
|
2025-10-14
|
12
|
0
|
12
|
36.60
|
|
2025-10-08
|
12
|
0
|
12
|
39.10
|
|
2025-10-07
|
6
|
35
|
-29
|
39.25
|
|
2025-10-03
|
5
|
0
|
5
|
38.80
|
|
2025-10-02
|
6
|
0
|
6
|
38.60
|
|
2025-10-01
|
9
|
0
|
9
|
38.95
|
|
2025-09-30
|
15
|
0
|
15
|
39.30
|
|
2025-09-16
|
0
|
13
|
-13
|
37.80
|
|
2025-09-15
|
13
|
0
|
13
|
36.95
|
|
2025-09-12
|
0
|
12
|
-12
|
37.60
|
|
2025-09-10
|
8
|
0
|
8
|
37.75
|
|
2025-09-05
|
2
|
0
|
2
|
38.20
|
|
2025-09-04
|
0
|
14
|
-14
|
37.95
|
|
2025-09-03
|
0
|
8
|
-8
|
38.10
|
|
2025-09-02
|
22
|
0
|
22
|
37.90
|
|
2025-08-13
|
2
|
48
|
-46
|
38.10
|
|
2025-08-11
|
7
|
0
|
7
|
38.80
|
|
2025-08-08
|
20
|
0
|
20
|
39.65
|
|
2025-08-07
|
14
|
0
|
14
|
39.30
|
|
2025-05-07
|
0
|
2
|
-2
|
30.65
|
|
2024-06-17
|
0
|
15
|
-15
|
55.50
|
|
2024-04-25
|
0
|
5
|
-5
|
46.10
|
|
2024-04-22
|
0
|
11
|
-11
|
46.10
|
|
2024-04-17
|
6
|
0
|
6
|
48.70
|
|
2023-11-27
|
13
|
3
|
10
|
52.50
|
|
2023-03-03
|
2
|
41
|
-39
|
56.20
|
|
2022-10-06
|
0
|
9
|
-9
|
43.20
|
|
2021-07-28
|
3
|
32
|
-29
|
47.80
|
|
2021-06-22
|
0
|
15
|
-15
|
33.55
|
|
2021-06-17
|
52
|
7
|
45
|
34.15
|
|
2021-06-11
|
0
|
10
|
-10
|
31.80
|
|
2021-03-26
|
0
|
10
|
-10
|
29.35
|
|
2021-02-23
|
0
|
15
|
-15
|
29.30
|
|
2020-11-19
|
21
|
0
|
21
|
27.80
|
|
2020-05-25
|
0
|
10
|
-10
|
27.40
|
|
2020-04-27
|
42
|
3
|
39
|
28.10
|
|
2020-03-23
|
0
|
26
|
-26
|
17.40
|
|
2020-03-20
|
32
|
0
|
32
|
18.40
|
|
2020-02-20
|
20
|
0
|
20
|
31.05
|
|
2019-12-13
|
1
|
10
|
-9
|
25.80
|
|
2019-12-09
|
10
|
0
|
10
|
26.80
|
| 合計 | 698 | 801 | -103 | |
