| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
11
|
0
|
11
|
334.00
|
|
2026-05-22
|
20
|
0
|
20
|
319.50
|
|
2025-11-28
|
0
|
6
|
-6
|
135.50
|
|
2025-11-27
|
0
|
4
|
-4
|
133.50
|
|
2025-11-24
|
10
|
0
|
10
|
129.50
|
|
2025-10-08
|
0
|
9
|
-9
|
155.00
|
|
2025-07-16
|
0
|
8
|
-8
|
145.50
|
|
2025-07-09
|
8
|
0
|
8
|
139.00
|
|
2025-06-18
|
0
|
7
|
-7
|
149.50
|
|
2025-06-16
|
7
|
0
|
7
|
143.00
|
|
2025-06-12
|
0
|
8
|
-8
|
151.50
|
|
2025-06-10
|
8
|
0
|
8
|
145.00
|
|
2025-03-31
|
0
|
12
|
-12
|
155.50
|
|
2024-12-03
|
4
|
0
|
4
|
257.50
|
|
2024-11-29
|
4
|
0
|
4
|
250.50
|
|
2024-10-01
|
4
|
0
|
4
|
275.00
|
|
2024-09-25
|
0
|
11
|
-11
|
290.00
|
|
2024-07-31
|
0
|
7
|
-7
|
306.00
|
|
2024-07-23
|
7
|
0
|
7
|
331.50
|
|
2024-03-29
|
0
|
4
|
-4
|
251.50
|
|
2024-03-07
|
8
|
0
|
8
|
257.00
|
|
2024-02-15
|
11
|
0
|
11
|
252.00
|
|
2024-01-11
|
0
|
5
|
-5
|
273.00
|
|
2024-01-08
|
5
|
0
|
5
|
269.00
|
|
2024-01-04
|
0
|
8
|
-8
|
278.00
|
|
2023-12-28
|
10
|
0
|
10
|
270.50
|
|
2023-12-27
|
0
|
10
|
-10
|
276.50
|
|
2023-10-04
|
7
|
0
|
7
|
275.00
|
|
2023-09-28
|
0
|
6
|
-6
|
276.50
|
|
2023-09-27
|
6
|
0
|
6
|
268.00
|
|
2023-09-25
|
0
|
7
|
-7
|
290.50
|
|
2023-09-21
|
6
|
0
|
6
|
281.00
|
|
2023-09-14
|
0
|
7
|
-7
|
289.00
|
|
2023-09-12
|
8
|
0
|
8
|
282.00
|
|
2023-07-10
|
2
|
14
|
-12
|
293.00
|
|
2023-07-07
|
6
|
0
|
6
|
295.50
|
|
2023-06-29
|
0
|
10
|
-10
|
304.50
|
|
2023-06-28
|
6
|
1
|
5
|
295.00
|
|
2023-05-12
|
1
|
14
|
-13
|
304.00
|
|
2023-05-08
|
16
|
3
|
13
|
295.50
|
|
2023-05-03
|
22
|
32
|
-10
|
303.00
|
|
2023-04-27
|
3
|
17
|
-14
|
306.00
|
|
2023-04-26
|
18
|
6
|
12
|
303.00
|
|
2023-04-25
|
5
|
18
|
-13
|
302.00
|
|
2023-04-24
|
6
|
0
|
6
|
311.00
|
|
2023-04-14
|
8
|
0
|
8
|
290.00
|
|
2023-04-10
|
9
|
0
|
9
|
306.50
|
|
2023-03-30
|
11
|
2
|
9
|
305.00
|
|
2023-01-06
|
0
|
12
|
-12
|
168.50
|
|
2022-12-21
|
6
|
0
|
6
|
160.50
|
|
2022-12-07
|
14
|
0
|
14
|
183.00
|
|
2022-11-22
|
7
|
0
|
7
|
176.50
|
|
2022-09-30
|
0
|
16
|
-16
|
191.50
|
|
2022-08-31
|
1
|
11
|
-10
|
240.50
|
|
2022-08-29
|
12
|
0
|
12
|
226.00
|
|
2022-08-12
|
1
|
17
|
-16
|
204.50
|
|
2022-08-08
|
0
|
9
|
-9
|
199.00
|
|
2022-08-02
|
15
|
0
|
15
|
210.50
|
|
2022-07-28
|
1
|
10
|
-9
|
210.00
|
|
2022-07-27
|
9
|
0
|
9
|
214.00
|
|
2022-07-20
|
0
|
10
|
-10
|
219.00
|
|
2022-07-11
|
10
|
0
|
10
|
194.00
|
|
2022-06-23
|
8
|
1
|
7
|
306.00
|
|
2022-06-22
|
5
|
10
|
-5
|
312.00
|
|
2022-06-21
|
9
|
2
|
7
|
316.50
|
|
2022-06-17
|
21
|
2
|
19
|
324.00
|
|
2022-06-15
|
2
|
17
|
-15
|
333.00
|
|
2022-06-13
|
8
|
0
|
8
|
320.50
|
|
2022-06-09
|
8
|
1
|
7
|
328.50
|
|
2022-05-27
|
1
|
15
|
-14
|
323.00
|
|
2022-05-26
|
15
|
6
|
9
|
305.00
|
|
2022-05-24
|
6
|
0
|
6
|
304.00
|
|
2022-05-16
|
5
|
13
|
-8
|
310.00
|
|
2022-05-11
|
8
|
18
|
-10
|
300.50
|
|
2022-05-09
|
10
|
1
|
9
|
295.50
|
|
2022-05-06
|
10
|
2
|
8
|
305.50
|
|
2022-05-03
|
7
|
13
|
-6
|
325.50
|
|
2022-04-27
|
14
|
5
|
9
|
323.50
|
|
2022-04-26
|
6
|
24
|
-18
|
313.50
|
|
2022-04-15
|
14
|
1
|
13
|
309.00
|
|
2022-04-14
|
0
|
15
|
-15
|
319.00
|
|
2022-03-29
|
1
|
35
|
-34
|
298.00
|
|
2022-03-28
|
17
|
0
|
17
|
280.00
|
|
2022-03-24
|
14
|
7
|
7
|
281.50
|
|
2022-03-17
|
1
|
29
|
-28
|
287.50
|
|
2022-03-15
|
20
|
0
|
20
|
261.00
|
|
2022-03-08
|
0
|
12
|
-12
|
274.50
|
|
2022-03-07
|
12
|
0
|
12
|
268.00
|
|
2022-03-03
|
3
|
16
|
-13
|
275.00
|
|
2022-03-02
|
0
|
12
|
-12
|
280.50
|
|
2022-02-23
|
9
|
0
|
9
|
267.50
|
|
2022-02-16
|
6
|
11
|
-5
|
275.00
|
|
2022-02-14
|
7
|
1
|
6
|
252.00
|
|
2022-01-05
|
17
|
1
|
16
|
276.00
|
|
2022-01-03
|
14
|
38
|
-24
|
294.00
|
|
2021-12-24
|
15
|
5
|
10
|
274.50
|
|
2021-12-20
|
12
|
3
|
9
|
278.50
|
|
2021-12-08
|
26
|
9
|
17
|
278.50
|
|
2021-11-30
|
8
|
38
|
-30
|
261.00
|
|
2021-11-23
|
14
|
0
|
14
|
248.00
|
|
2021-11-03
|
20
|
1
|
19
|
270.00
|
|
2021-11-01
|
0
|
20
|
-20
|
298.00
|
|
2021-10-28
|
14
|
1
|
13
|
260.00
|
|
2021-09-09
|
1
|
23
|
-22
|
190.50
|
|
2021-09-07
|
10
|
0
|
10
|
173.50
|
|
2021-08-19
|
11
|
34
|
-23
|
148.00
|
|
2021-07-28
|
16
|
2
|
14
|
154.50
|
|
2021-06-24
|
0
|
14
|
-14
|
107.00
|
|
2021-06-22
|
10
|
0
|
10
|
98.00
|
|
2021-06-18
|
0
|
6
|
-6
|
101.00
|
|
2021-06-17
|
6
|
0
|
6
|
104.00
|
|
2021-05-24
|
0
|
4
|
-4
|
96.80
|
|
2021-05-19
|
0
|
8
|
-8
|
90.50
|
|
2021-05-14
|
9
|
2
|
7
|
88.50
|
|
2021-04-29
|
9
|
0
|
9
|
115.00
|
|
2021-04-15
|
19
|
0
|
19
|
96.50
|
|
2021-04-13
|
0
|
32
|
-32
|
88.60
|
|
2021-04-06
|
0
|
30
|
-30
|
75.30
|
|
2021-03-29
|
9
|
0
|
9
|
70.90
|
|
2021-03-04
|
5
|
0
|
5
|
69.40
|
|
2021-02-19
|
0
|
6
|
-6
|
72.70
|
|
2021-01-21
|
6
|
0
|
6
|
68.00
|
|
2021-01-15
|
10
|
0
|
10
|
71.00
|
|
2021-01-08
|
6
|
0
|
6
|
73.90
|
|
2020-12-18
|
9
|
0
|
9
|
75.10
|
|
2020-12-11
|
5
|
0
|
5
|
74.00
|
|
2020-11-26
|
3
|
22
|
-19
|
74.80
|
|
2020-11-24
|
19
|
0
|
19
|
71.20
|
|
2020-11-17
|
5
|
23
|
-18
|
83.10
|
|
2020-10-16
|
0
|
8
|
-8
|
61.20
|
|
2020-10-14
|
8
|
0
|
8
|
60.70
|
|
2020-10-08
|
0
|
7
|
-7
|
62.70
|
|
2020-09-28
|
6
|
0
|
6
|
61.90
|
|
2020-09-23
|
3
|
0
|
3
|
63.40
|
|
2020-09-14
|
7
|
0
|
7
|
67.50
|
|
2020-09-07
|
2
|
18
|
-16
|
70.70
|
|
2020-09-03
|
7
|
0
|
7
|
67.50
|
|
2020-05-14
|
2
|
0
|
2
|
45.20
|
|
2020-05-12
|
1
|
0
|
1
|
46.30
|
|
2020-05-05
|
2
|
0
|
2
|
46.00
|
|
2020-04-29
|
8
|
0
|
8
|
43.60
|
|
2020-04-22
|
1
|
0
|
1
|
42.80
|
|
2020-04-15
|
1
|
0
|
1
|
42.00
|
|
2019-11-26
|
0
|
4
|
-4
|
44.00
|
|
2019-11-21
|
8
|
0
|
8
|
44.00
|
|
2019-11-06
|
0
|
22
|
-22
|
46.55
|
|
2019-11-05
|
0
|
6
|
-6
|
47.30
|
|
2019-10-30
|
6
|
0
|
6
|
45.70
|
|
2019-09-05
|
0
|
6
|
-6
|
43.70
|
|
2019-09-03
|
22
|
0
|
22
|
42.90
|
| 合計 | 972 | 983 | -11 | |
