| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
71
|
1
|
70
|
83.10
|
|
2026-05-21
|
0
|
93
|
-93
|
83.50
|
|
2026-05-06
|
35
|
144
|
-109
|
87.80
|
|
2026-04-17
|
127
|
31
|
96
|
84.10
|
|
2026-03-03
|
83
|
15
|
68
|
76.30
|
|
2025-12-22
|
7
|
94
|
-87
|
83.70
|
|
2025-12-15
|
70
|
21
|
49
|
82.00
|
|
2025-08-29
|
203
|
56
|
147
|
97.10
|
|
2025-08-15
|
26
|
707
|
-681
|
92.50
|
|
2025-06-20
|
131
|
31
|
100
|
63.50
|
|
2025-05-09
|
163
|
253
|
-90
|
54.20
|
|
2025-05-08
|
1
|
52
|
-51
|
52.60
|
|
2025-05-06
|
12
|
63
|
-51
|
51.90
|
|
2025-05-05
|
103
|
8
|
95
|
50.90
|
|
2025-04-29
|
4
|
52
|
-48
|
53.20
|
|
2025-04-25
|
2
|
54
|
-52
|
51.40
|
|
2025-04-24
|
0
|
57
|
-57
|
50.40
|
|
2025-04-23
|
0
|
50
|
-50
|
49.90
|
|
2025-04-22
|
62
|
1
|
61
|
48.35
|
|
2025-04-21
|
54
|
10
|
44
|
49.20
|
|
2025-04-16
|
56
|
2
|
54
|
51.20
|
|
2025-04-14
|
814
|
15
|
799
|
51.30
|
|
2025-03-11
|
6
|
154
|
-148
|
62.20
|
|
2025-03-07
|
16
|
811
|
-795
|
63.30
|
|
2025-03-06
|
25
|
416
|
-391
|
64.70
|
|
2025-02-25
|
142
|
31
|
111
|
70.00
|
|
2025-02-14
|
128
|
14
|
114
|
71.40
|
|
2025-01-14
|
207
|
99
|
108
|
66.30
|
|
2025-01-09
|
384
|
57
|
327
|
68.90
|
|
2024-12-06
|
131
|
473
|
-342
|
87.00
|
|
2024-11-22
|
149
|
563
|
-414
|
83.00
|
|
2024-10-29
|
0
|
97
|
-97
|
45.95
|
|
2024-10-22
|
84
|
3
|
81
|
47.00
|
|
2024-07-02
|
2
|
77
|
-75
|
44.70
|
|
2024-05-31
|
121
|
18
|
103
|
47.50
|
|
2024-04-10
|
54
|
3
|
51
|
49.55
|
|
2024-04-01
|
518
|
17
|
501
|
51.10
|
|
2024-03-28
|
342
|
12
|
330
|
52.20
|
|
2024-03-25
|
345
|
20
|
325
|
|
|
2024-01-25
|
193
|
8
|
185
|
45.40
|
|
2023-11-08
|
81
|
6
|
75
|
39.10
|
|
2021-09-09
|
5
|
28
|
-23
|
28.30
|
|
2021-08-20
|
0
|
112
|
-112
|
27.00
|
|
2021-08-19
|
1
|
83
|
-82
|
27.10
|
|
2021-07-14
|
197
|
2
|
195
|
29.25
|
|
2021-05-26
|
31
|
0
|
31
|
28.25
|
|
2021-02-03
|
0
|
35
|
-35
|
29.30
|
|
2020-11-13
|
0
|
35
|
-35
|
29.35
|
|
2020-07-14
|
16
|
207
|
-191
|
30.35
|
|
2020-03-05
|
0
|
303
|
-303
|
34.25
|
|
2020-03-02
|
204
|
0
|
204
|
34.25
|
|
2019-12-11
|
53
|
1
|
52
|
28.70
|
|
2019-10-02
|
40
|
0
|
40
|
26.00
|
| 合計 | 5499 | 5495 | 4 | |
