點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

大銀微系統 (4576)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 11.4%
10日大漲率 18.2%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
2
31
-29
241.50
2025-12-24
0
15
-15
107.50
2025-11-14
0
10
-10
104.00
2025-10-29
5
0
5
113.00
2025-07-28
2
16
-14
116.00
2025-06-23
0
11
-11
115.00
2025-06-17
8
0
8
121.00
2025-04-28
10
2
8
108.00
2025-04-08
17
0
17
101.50
2024-06-21
9
0
9
73.90
2024-03-15
2
0
2
65.30
2023-12-13
2
0
2
64.90
2023-12-08
2
0
2
63.90
2023-11-28
2
0
2
65.50
2023-11-27
4
0
4
64.90
2023-11-21
4
0
4
62.50
2023-11-17
2
0
2
61.10
2023-11-09
5
0
5
61.30
2022-12-06
0
3
-3
74.20
2022-12-01
6
0
6
74.40
2022-09-19
3
0
3
85.40
2022-09-16
2
0
2
86.30
2022-07-27
0
0
0
88.90
2022-07-25
2
0
2
89.20
2022-07-05
1
0
1
89.50
2022-06-30
4
0
4
92.00
2022-05-30
2
0
2
100.50
2022-05-12
2
0
2
91.80
2022-02-09
0
10
-10
104.50
2021-11-15
2
0
2
108.50
2020-11-18
6
0
6
76.10
2020-09-21
2
0
2
76.60
2020-08-10
0
3
-3
80.40
2020-07-28
9
0
9
76.90
2020-07-17
5
0
5
80.60
2020-06-23
9
0
9
79.90
2020-06-12
1
20
-19
79.90
2020-06-11
8
0
8
81.00
2020-06-10
14
0
14
84.30
2020-05-26
0
13
-13
77.30
2020-05-19
0
10
-10
72.00
2020-05-14
10
0
10
69.00
2020-05-04
6
0
6
73.50
2020-04-21
10
0
10
67.00
2020-04-10
0
10
-10
65.60
2020-04-09
25
0
25
59.70
2020-03-26
10
0
10
53.50
2020-03-18
0
8
-8
52.00
2020-03-17
0
4
-4
54.00
2020-02-17
3
0
3
79.40
2020-01-30
14
0
14
80.40
2020-01-17
4
0
4
85.40
2019-12-30
3
0
3
83.30
2019-12-24
0
7
-7
84.90
2019-11-20
5
0
5
83.70
2019-10-15
1
15
-14
79.80
2019-10-09
15
21
-6
79.00
2019-10-08
0
6
-6
78.30
合計 260 215 45