點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 26.8%
10日大漲率 34.1%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
3
42
-39
107.50
2025-10-15
3
10
-7
48.60
2025-09-30
0
15
-15
44.95
2025-09-11
1
24
-23
49.20
2025-09-08
12
0
12
50.90
2025-09-02
45
24
21
52.70
2025-08-28
28
9
19
54.10
2025-08-27
39
13
26
55.40
2025-08-01
60
7
53
50.70
2025-07-22
10
56
-46
43.85
2025-07-18
24
4
20
45.55
2025-07-14
12
0
12
43.65
2025-07-10
10
35
-25
45.40
2025-07-09
19
0
19
42.20
2025-07-08
9
42
-33
41.10
2025-07-04
41
0
41
40.80
2025-07-02
11
19
-8
42.60
2025-06-24
19
0
19
41.35
2025-06-13
0
32
-32
43.25
2025-06-12
33
0
33
43.80
2025-06-05
32
11
21
45.50
2025-06-04
67
103
-36
45.20
2025-05-28
47
85
-38
44.20
2025-05-27
42
3
39
40.70
2025-05-26
7
0
7
40.15
2025-04-29
0
2
-2
32.30
2025-02-18
1
4
-3
41.75
2025-01-20
4
0
4
37.20
2025-01-15
2
0
2
36.50
2024-10-23
20
1
19
44.80
2024-04-08
6
0
6
55.20
2023-12-18
8
0
8
57.50
2023-06-21
0
40
-40
56.00
2023-02-16
0
10
-10
46.25
2022-07-08
0
1
-1
30.00
2022-05-12
5
0
5
26.80
2022-03-23
0
1
-1
32.40
2022-01-20
0
24
-24
34.25
2022-01-13
5
0
5
35.30
2021-11-11
8
0
8
39.00
2021-11-05
0
9
-9
40.80
2021-10-01
2
22
-20
42.60
2021-08-19
11
0
11
34.20
2021-05-17
22
0
22
28.60
2021-01-06
0
16
-16
36.15
2020-09-24
5
0
5
38.15
2020-09-03
0
3
-3
40.70
2020-07-22
0
62
-62
50.50
2020-07-08
0
27
-27
49.50
2020-06-23
50
1
49
46.15
2020-03-30
0
14
-14
26.40
2020-03-05
15
0
15
39.85
2019-10-29
36
0
36
59.50
2019-10-25
4
34
-30
63.90
2019-09-05
20
67
-47
55.40
合計 798 872 -74