點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

方土昶 (6265)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 14.6%
10日大漲率 12.2%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
5
57
-52
40.70
2025-11-14
6
154
-148
20.90
2025-09-15
0
9
-9
10.55
2025-06-04
0
2
-2
9.13
2025-05-28
0
1
-1
9.35
2025-05-23
1
0
1
9.58
2025-05-20
0
1
-1
9.58
2025-03-05
2
0
2
10.30
2025-02-21
2
0
2
10.55
2025-01-09
10
0
10
9.98
2024-12-12
0
1
-1
11.20
2024-10-25
0
3
-3
12.70
2024-10-18
1
0
1
12.35
2024-09-06
2
0
2
12.65
2024-06-05
0
10
-10
14.10
2024-05-21
3
26
-23
2024-03-04
2
27
-25
15.05
2024-03-01
0
30
-30
14.50
2024-01-22
0
3
-3
10.75
2023-12-27
0
3
-3
10.30
2023-12-25
0
3
-3
10.30
2023-12-08
3
0
3
10.30
2023-11-28
0
5
-5
9.99
2023-11-23
0
10
-10
10.05
2023-11-20
2
0
2
9.93
2023-11-16
0
3
-3
9.95
2023-11-01
3
0
3
9.79
2023-09-14
1
0
1
10.30
2023-09-07
0
4
-4
10.50
2023-08-25
3
0
3
10.30
2023-07-28
0
3
-3
10.60
2023-07-27
3
0
3
10.85
2023-07-07
3
0
3
11.15
2023-07-06
0
10
-10
11.20
2023-05-04
0
5
-5
10.40
2023-03-10
20
0
20
10.15
2022-04-26
9
0
9
10.80
2022-01-25
10
0
10
14.30
2021-11-26
67
381
-314
16.70
2021-11-05
20
0
20
11.25
2021-10-26
56
0
56
10.40
2021-10-25
54
0
54
10.30
2021-10-22
42
1
41
10.50
2021-09-23
16
1
15
10.50
2021-09-22
10
0
10
10.25
2021-09-17
38
0
38
10.45
2021-08-19
10
0
10
9.98
2021-07-08
90
1
89
10.25
2021-05-12
1
50
-49
8.02
2021-05-04
40
1
39
10.20
2021-04-20
20
0
20
10.05
2020-11-02
0
4
-4
6.60
2020-10-22
0
2
-2
6.83
2020-09-29
0
5
-5
6.42
2020-09-03
6
0
6
6.35
2020-07-29
0
10
-10
6.43
2020-07-23
2
0
2
6.17
2020-07-22
7
0
7
6.14
2020-07-16
12
0
12
6.24
2020-07-15
5
0
5
6.20
2020-07-14
12
0
12
6.20
2020-06-12
0
10
-10
5.93
2020-06-01
20
0
20
5.80
2019-11-07
0
1
-1
6.70
2019-09-10
0
1
-1
6.80
2019-08-30
57
0
57
6.91
2019-07-22
10
0
10
5.78
合計 686 838 -152