| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-13
|
0
|
4
|
-4
|
188.00
|
|
2025-11-11
|
4
|
0
|
4
|
187.00
|
|
2025-02-04
|
5
|
0
|
5
|
224.50
|
|
2025-01-20
|
25
|
0
|
25
|
236.50
|
|
2025-01-15
|
40
|
0
|
40
|
265.00
|
|
2025-01-14
|
21
|
4
|
17
|
261.50
|
|
2025-01-13
|
165
|
2
|
163
|
261.00
|
|
2025-01-06
|
17
|
0
|
17
|
238.50
|
|
2025-01-02
|
1
|
187
|
-186
|
238.00
|
|
2024-12-26
|
20
|
0
|
20
|
201.50
|
|
2024-12-25
|
11
|
0
|
11
|
196.00
|
|
2024-12-19
|
20
|
0
|
20
|
191.00
|
|
2024-12-17
|
20
|
0
|
20
|
176.00
|
|
2024-11-21
|
10
|
1
|
9
|
372.50
|
|
2024-11-19
|
0
|
120
|
-120
|
325.50
|
|
2024-11-15
|
0
|
10
|
-10
|
338.50
|
|
2024-11-14
|
0
|
24
|
-24
|
330.00
|
|
2024-11-12
|
1
|
38
|
-37
|
329.00
|
|
2024-11-11
|
0
|
13
|
-13
|
349.00
|
|
2024-11-06
|
1
|
22
|
-21
|
347.00
|
|
2024-11-05
|
0
|
48
|
-48
|
356.00
|
|
2024-11-01
|
0
|
29
|
-29
|
361.50
|
|
2024-10-28
|
20
|
1
|
19
|
387.00
|
|
2024-10-25
|
50
|
0
|
50
|
382.50
|
|
2024-10-21
|
0
|
10
|
-10
|
323.00
|
|
2024-10-17
|
0
|
10
|
-10
|
319.50
|
|
2024-10-14
|
36
|
1
|
35
|
318.00
|
|
2024-10-11
|
1
|
16
|
-15
|
305.00
|
|
2024-10-09
|
0
|
20
|
-20
|
310.00
|
|
2024-10-08
|
0
|
20
|
-20
|
314.00
|
|
2024-10-07
|
0
|
22
|
-22
|
314.50
|
|
2024-10-04
|
20
|
80
|
-60
|
311.50
|
|
2024-10-01
|
1
|
110
|
-109
|
323.00
|
|
2024-09-30
|
1
|
49
|
-48
|
331.00
|
|
2024-09-27
|
42
|
0
|
42
|
321.50
|
|
2024-09-26
|
56
|
0
|
56
|
292.50
|
|
2024-09-25
|
50
|
1
|
49
|
281.00
|
|
2024-09-23
|
40
|
1
|
39
|
264.50
|
|
2024-09-13
|
47
|
0
|
47
|
237.00
|
|
2024-09-10
|
0
|
5
|
-5
|
247.00
|
|
2024-09-04
|
1
|
40
|
-39
|
248.00
|
|
2024-09-02
|
40
|
0
|
40
|
262.00
|
|
2024-08-30
|
63
|
0
|
63
|
260.50
|
|
2024-08-29
|
37
|
0
|
37
|
252.00
|
|
2024-08-27
|
0
|
30
|
-30
|
253.50
|
|
2024-08-26
|
24
|
0
|
24
|
261.50
|
|
2024-08-15
|
100
|
0
|
100
|
260.00
|
|
2024-08-09
|
30
|
0
|
30
|
213.00
|
|
2024-08-01
|
0
|
20
|
-20
|
226.00
|
|
2024-07-30
|
11
|
0
|
11
|
216.50
|
|
2024-07-26
|
10
|
0
|
10
|
211.50
|
|
2024-07-19
|
1
|
20
|
-19
|
207.00
|
|
2024-07-17
|
20
|
0
|
20
|
219.00
|
|
2024-06-04
|
0
|
72
|
-72
|
181.00
|
|
2024-05-31
|
0
|
72
|
-72
|
180.00
|
|
2024-05-28
|
21
|
1
|
20
|
194.00
|
|
2024-05-14
|
60
|
0
|
60
|
198.50
|
|
2024-05-10
|
60
|
0
|
60
|
189.50
|
|
2024-05-08
|
1
|
131
|
-130
|
188.50
|
|
2024-05-07
|
83
|
2
|
81
|
188.50
|
|
2024-04-26
|
23
|
0
|
23
|
172.00
|
|
2024-04-25
|
26
|
0
|
26
|
171.50
|
|
2024-04-09
|
0
|
298
|
-298
|
199.50
|
|
2024-04-02
|
18
|
0
|
18
|
190.50
|
|
2024-03-27
|
0
|
22
|
-22
|
180.00
|
|
2024-03-26
|
1
|
73
|
-72
|
180.00
|
|
2024-03-21
|
53
|
0
|
53
|
189.00
|
|
2024-03-20
|
100
|
2
|
98
|
185.00
|
|
2024-03-19
|
47
|
0
|
47
|
173.00
|
|
2024-03-18
|
47
|
1
|
46
|
169.00
|
|
2024-03-15
|
61
|
0
|
61
|
167.00
|
|
2024-03-14
|
36
|
0
|
36
|
162.00
|
|
2024-03-12
|
30
|
0
|
30
|
173.00
|
|
2023-11-20
|
8
|
0
|
8
|
60.00
|
|
2023-11-13
|
0
|
15
|
-15
|
59.40
|
|
2023-11-09
|
11
|
0
|
11
|
59.70
|
|
2022-12-14
|
0
|
5
|
-5
|
38.25
|
|
2022-11-29
|
0
|
5
|
-5
|
37.25
|
|
2022-09-16
|
0
|
6
|
-6
|
38.25
|
|
2022-05-06
|
0
|
10
|
-10
|
35.00
|
|
2021-10-21
|
5
|
0
|
5
|
32.45
|
|
2021-09-22
|
3
|
0
|
3
|
33.40
|
|
2021-09-17
|
12
|
0
|
12
|
33.50
|
|
2021-09-14
|
5
|
0
|
5
|
33.35
|
|
2021-09-02
|
5
|
0
|
5
|
33.80
|
|
2021-06-17
|
0
|
21
|
-21
|
35.65
|
|
2021-04-28
|
0
|
13
|
-13
|
36.60
|
|
2021-02-23
|
4
|
0
|
4
|
34.40
|
|
2021-02-17
|
5
|
0
|
5
|
33.55
|
|
2020-09-10
|
0
|
5
|
-5
|
39.70
|
|
2020-03-27
|
0
|
6
|
-6
|
23.45
|
|
2019-11-06
|
0
|
5
|
-5
|
29.70
|
| 合計 | 1787 | 1723 | 64 | |
