| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-15
|
0
|
11
|
-11
|
88.10
|
|
2025-09-11
|
5
|
86
|
-81
|
89.90
|
|
2025-09-10
|
22
|
66
|
-44
|
93.90
|
|
2025-09-03
|
106
|
21
|
85
|
94.80
|
|
2025-08-28
|
18
|
101
|
-83
|
107.00
|
|
2025-08-21
|
53
|
11
|
42
|
105.50
|
|
2025-08-20
|
26
|
64
|
-38
|
105.00
|
|
2025-07-28
|
120
|
38
|
82
|
96.30
|
|
2025-07-25
|
30
|
92
|
-62
|
94.10
|
|
2025-07-23
|
87
|
14
|
73
|
88.20
|
|
2025-07-17
|
2
|
85
|
-83
|
80.60
|
|
2025-07-08
|
83
|
0
|
83
|
75.80
|
|
2025-06-26
|
5
|
82
|
-77
|
86.10
|
|
2025-06-24
|
77
|
2
|
75
|
77.50
|
|
2025-06-20
|
2
|
76
|
-74
|
75.20
|
|
2025-05-27
|
74
|
0
|
74
|
81.00
|
|
2025-05-23
|
1
|
77
|
-76
|
83.50
|
|
2025-05-21
|
78
|
10
|
68
|
82.80
|
|
2025-05-19
|
4
|
79
|
-75
|
82.00
|
|
2025-05-06
|
72
|
1
|
71
|
72.00
|
|
2025-04-30
|
17
|
138
|
-121
|
78.10
|
|
2025-04-25
|
61
|
2
|
59
|
73.50
|
|
2025-04-21
|
11
|
68
|
-57
|
67.00
|
|
2025-02-21
|
66
|
3
|
63
|
96.00
|
|
2025-01-15
|
1
|
88
|
-87
|
56.20
|
|
2024-12-26
|
68
|
37
|
31
|
58.40
|
|
2024-12-12
|
0
|
5
|
-5
|
52.50
|
|
2024-09-04
|
1
|
12
|
-11
|
54.00
|
|
2024-09-02
|
13
|
0
|
13
|
57.20
|
|
2024-04-22
|
0
|
14
|
-14
|
43.60
|
|
2024-04-09
|
15
|
0
|
15
|
51.20
|
|
2023-01-31
|
6
|
0
|
6
|
32.50
|
|
2022-08-19
|
0
|
16
|
-16
|
33.60
|
|
2022-05-25
|
1
|
0
|
1
|
24.95
|
|
2021-06-30
|
4
|
0
|
4
|
23.05
|
|
2021-06-29
|
5
|
0
|
5
|
22.90
|
|
2021-04-22
|
0
|
10
|
-10
|
26.00
|
|
2021-04-13
|
0
|
5
|
-5
|
25.95
|
|
2021-02-04
|
0
|
21
|
-21
|
24.80
|
|
2021-01-28
|
21
|
0
|
21
|
25.50
|
|
2021-01-18
|
0
|
15
|
-15
|
24.65
|
|
2021-01-14
|
0
|
13
|
-13
|
24.85
|
|
2021-01-12
|
0
|
6
|
-6
|
24.80
|
|
2020-12-25
|
3
|
0
|
3
|
24.85
|
|
2020-12-16
|
5
|
0
|
5
|
24.95
|
|
2020-12-14
|
29
|
0
|
29
|
25.20
|
|
2020-12-11
|
8
|
0
|
8
|
25.30
|
|
2020-12-08
|
0
|
21
|
-21
|
26.20
|
|
2020-11-23
|
5
|
0
|
5
|
23.50
|
|
2020-11-18
|
0
|
30
|
-30
|
23.30
|
|
2020-11-16
|
0
|
2
|
-2
|
23.25
|
|
2020-10-21
|
0
|
2
|
-2
|
24.35
|
|
2020-10-06
|
0
|
2
|
-2
|
24.00
|
|
2020-09-21
|
0
|
2
|
-2
|
23.90
|
|
2020-09-07
|
5
|
0
|
5
|
24.20
|
|
2020-07-20
|
1
|
0
|
1
|
24.55
|
|
2020-07-09
|
5
|
0
|
5
|
24.80
|
|
2020-01-15
|
5
|
0
|
5
|
26.90
|
|
2020-01-03
|
5
|
0
|
5
|
27.10
|
|
2019-12-20
|
5
|
0
|
5
|
27.10
|
|
2019-10-30
|
0
|
4
|
-4
|
27.35
|
|
2019-10-24
|
5
|
0
|
5
|
27.00
|
|
2019-10-21
|
0
|
2
|
-2
|
27.35
|
|
2019-09-27
|
0
|
5
|
-5
|
28.60
|
|
2019-09-26
|
0
|
7
|
-7
|
28.75
|
| 合計 | 1236 | 1446 | -210 | |