點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

車王電 (1533)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 3.4%
10日大漲率 0%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
9
0
9
38.30
2026-05-29
33
13
20
38.75
2026-05-27
10
0
10
38.65
2026-05-06
0
20
-20
33.70
2026-04-22
0
10
-10
31.50
2026-02-06
0
5
-5
30.00
2025-10-23
0
2
-2
30.75
2025-01-06
4
0
4
38.80
2024-11-26
0
10
-10
43.05
2024-11-11
0
2
-2
45.00
2024-11-01
0
5
-5
44.35
2024-10-14
6
0
6
41.95
2024-09-11
11
20
-9
42.45
2024-09-10
10
0
10
38.60
2024-06-26
2
0
2
45.30
2024-05-09
0
2
-2
47.30
2024-04-18
0
3
-3
45.60
2024-03-08
11
1
10
49.10
2024-01-30
3
0
3
52.60
2023-08-14
11
0
11
55.40
2023-08-11
0
11
-11
57.40
2023-04-11
0
22
-22
52.20
2023-03-17
10
1
9
51.00
2022-11-03
2
0
2
48.30
2022-10-04
0
3
-3
53.50
2022-08-05
0
5
-5
59.00
2022-07-05
3
8
-5
56.40
2022-05-10
10
3
7
58.30
2022-05-06
5
13
-8
60.80
2022-05-05
17
2
15
61.20
2022-04-26
18
29
-11
62.50
2021-12-30
0
6
-6
58.60
2021-07-21
5
0
5
57.90
2021-07-14
0
12
-12
60.80
2021-06-02
0
5
-5
56.50
2021-04-19
0
10
-10
68.30
2020-12-23
0
2
-2
33.10
2020-12-09
9
13
-4
34.50
2020-10-28
0
7
-7
31.90
2020-10-06
0
3
-3
28.85
2020-09-25
0
5
-5
28.55
2020-09-24
3
0
3
28.75
2020-09-23
0
9
-9
29.20
2020-09-22
2
0
2
29.80
2020-09-04
2
0
2
29.70
2020-08-06
0
8
-8
30.45
2020-08-03
3
0
3
30.30
2020-07-31
2
0
2
30.40
2020-07-30
2
0
2
30.10
2020-06-15
3
0
3
28.85
2020-05-22
0
2
-2
27.00
2020-04-17
0
3
-3
26.95
2020-02-20
1
0
1
34.50
2020-02-12
1
0
1
34.55
2019-11-04
0
2
-2
38.00
2019-07-11
0
15
-15
39.45
2019-07-10
15
0
15
39.80
合計 223 292 -69