| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-17
|
53
|
9
|
44
|
12.30
|
|
2025-02-14
|
18
|
530
|
-512
|
14.35
|
|
2024-09-13
|
6
|
119
|
-113
|
16.25
|
|
2024-07-31
|
59
|
315
|
-256
|
17.85
|
|
2024-07-30
|
27
|
724
|
-697
|
18.20
|
|
2024-07-26
|
48
|
731
|
-683
|
18.05
|
|
2024-07-11
|
8
|
770
|
-762
|
18.90
|
|
2024-05-02
|
1053
|
4
|
1049
|
17.90
|
|
2024-04-24
|
626
|
16
|
610
|
17.25
|
|
2024-04-02
|
202
|
5
|
197
|
18.05
|
|
2024-03-12
|
359
|
38
|
321
|
18.00
|
|
2024-03-11
|
406
|
111
|
295
|
17.55
|
|
2024-03-05
|
355
|
2
|
353
|
17.10
|
|
2024-03-04
|
13
|
127
|
-114
|
17.30
|
|
2023-11-17
|
9
|
205
|
-196
|
16.60
|
|
2023-10-12
|
2
|
855
|
-853
|
16.00
|
|
2023-08-30
|
202
|
2
|
200
|
17.75
|
|
2023-08-22
|
203
|
5
|
198
|
17.70
|
|
2023-08-18
|
619
|
11
|
608
|
|
|
2023-06-20
|
932
|
16
|
916
|
19.60
|
|
2023-03-24
|
0
|
192
|
-192
|
18.50
|
|
2023-03-08
|
18
|
273
|
-255
|
19.25
|
|
2022-12-09
|
13
|
200
|
-187
|
15.70
|
|
2022-09-12
|
13
|
225
|
-212
|
17.25
|
|
2022-06-23
|
61
|
662
|
-601
|
15.15
|
|
2022-06-21
|
10
|
312
|
-302
|
16.75
|
|
2022-06-20
|
13
|
3014
|
-3001
|
16.45
|
|
2022-06-15
|
0
|
373
|
-373
|
17.40
|
|
2022-06-09
|
13
|
525
|
-512
|
18.05
|
|
2022-05-24
|
284
|
10
|
274
|
16.85
|
|
2022-05-20
|
281
|
12
|
269
|
17.20
|
|
2022-05-19
|
470
|
10
|
460
|
17.25
|
|
2022-03-08
|
45
|
2673
|
-2628
|
21.20
|
|
2022-01-26
|
43
|
731
|
-688
|
20.15
|
|
2022-01-21
|
1349
|
11
|
1338
|
21.10
|
|
2022-01-10
|
25
|
564
|
-539
|
22.50
|
|
2021-12-14
|
1609
|
149
|
1460
|
21.55
|
|
2021-11-29
|
969
|
174
|
795
|
20.65
|
|
2021-11-18
|
158
|
1481
|
-1323
|
21.50
|
|
2021-11-15
|
29
|
451
|
-422
|
20.30
|
|
2021-11-10
|
974
|
67
|
907
|
20.00
|
|
2021-11-09
|
788
|
30
|
758
|
20.55
|
|
2021-10-27
|
29
|
3650
|
-3621
|
17.60
|
|
2021-10-26
|
14
|
330
|
-316
|
17.25
|
|
2021-10-25
|
8
|
493
|
-485
|
17.15
|
|
2021-10-22
|
726
|
17
|
709
|
16.85
|
|
2021-10-21
|
1492
|
798
|
694
|
17.20
|
|
2021-10-20
|
1427
|
3
|
1424
|
17.00
|
|
2021-10-19
|
2
|
861
|
-859
|
17.60
|
|
2021-10-18
|
321
|
43
|
278
|
17.25
|
|
2021-10-15
|
47
|
855
|
-808
|
17.35
|
|
2021-10-13
|
478
|
123
|
355
|
16.80
|
|
2021-10-08
|
1187
|
628
|
559
|
17.10
|
|
2021-10-06
|
1208
|
346
|
862
|
17.50
|
|
2021-10-05
|
577
|
1371
|
-794
|
17.85
|
|
2021-10-04
|
942
|
243
|
699
|
16.80
|
|
2021-10-01
|
952
|
96
|
856
|
17.25
|
|
2021-09-23
|
52
|
488
|
-436
|
16.85
|
|
2021-09-15
|
467
|
64
|
403
|
17.80
|
|
2021-08-31
|
107
|
871
|
-764
|
17.60
|
|
2021-08-25
|
137
|
1001
|
-864
|
18.00
|
|
2021-07-29
|
1439
|
120
|
1319
|
21.05
|
|
2021-07-08
|
199
|
1056
|
-857
|
22.25
|
|
2021-06-25
|
886
|
434
|
452
|
23.05
|
|
2021-05-26
|
1319
|
135
|
1184
|
22.20
|
|
2021-05-10
|
1056
|
123
|
933
|
26.85
|
|
2021-04-29
|
3838
|
1058
|
2780
|
33.15
|
|
2021-04-26
|
340
|
1485
|
-1145
|
30.20
|
|
2021-04-22
|
2755
|
1176
|
1579
|
28.00
|
|
2021-04-19
|
205
|
1084
|
-879
|
27.20
|
|
2021-04-13
|
1649
|
381
|
1268
|
25.60
|
|
2021-03-26
|
93
|
799
|
-706
|
20.15
|
|
2021-03-25
|
2335
|
479
|
1856
|
19.50
|
|
2021-03-22
|
1594
|
3228
|
-1634
|
20.00
|
|
2021-03-10
|
813
|
257
|
556
|
18.40
|
|
2021-03-05
|
745
|
154
|
591
|
18.50
|
|
2021-02-22
|
454
|
3076
|
-2622
|
18.05
|
|
2021-02-19
|
416
|
2100
|
-1684
|
17.05
|
|
2021-02-05
|
3015
|
847
|
2168
|
16.10
|
|
2021-02-04
|
6632
|
2144
|
4488
|
16.45
|
|
2021-02-03
|
2179
|
3881
|
-1702
|
17.55
|
|
2021-02-01
|
1271
|
9577
|
-8306
|
15.85
|
|
2021-01-29
|
4361
|
6462
|
-2101
|
14.75
|
|
2021-01-26
|
757
|
91
|
666
|
14.20
|
|
2021-01-25
|
35
|
750
|
-715
|
14.70
|
|
2021-01-19
|
1419
|
46
|
1373
|
14.70
|
|
2021-01-18
|
2209
|
3533
|
-1324
|
14.80
|
|
2021-01-15
|
3865
|
2077
|
1788
|
14.70
|
|
2021-01-14
|
7223
|
438
|
6785
|
14.80
|
|
2021-01-12
|
5056
|
503
|
4553
|
13.90
|
|
2020-12-25
|
305
|
1165
|
-860
|
15.15
|
|
2020-11-30
|
327
|
1519
|
-1192
|
12.20
|
|
2020-11-26
|
502
|
2581
|
-2079
|
12.10
|
|
2020-11-24
|
540
|
2197
|
-1657
|
11.80
|
|
2020-11-06
|
659
|
31
|
628
|
11.45
|
|
2020-11-03
|
1
|
887
|
-886
|
11.80
|
|
2020-10-30
|
6600
|
1590
|
5010
|
11.55
|
|
2020-10-29
|
144
|
1077
|
-933
|
11.80
|
|
2020-10-28
|
982
|
312
|
670
|
11.45
|
|
2020-10-16
|
599
|
7
|
592
|
11.30
|
|
2020-10-13
|
156
|
1576
|
-1420
|
11.75
|
|
2020-10-12
|
1509
|
339
|
1170
|
11.30
|
|
2020-10-06
|
75
|
1201
|
-1126
|
11.60
|
|
2020-10-05
|
942
|
46
|
896
|
11.15
|
|
2020-09-21
|
619
|
1567
|
-948
|
11.70
|
|
2020-09-18
|
553
|
22
|
531
|
11.90
|
|
2020-09-16
|
1666
|
670
|
996
|
11.95
|
|
2020-08-18
|
234
|
18
|
216
|
9.92
|
|
2020-08-11
|
198
|
1377
|
-1179
|
9.91
|
|
2020-07-29
|
119
|
4305
|
-4186
|
9.34
|
|
2020-07-24
|
2292
|
96
|
2196
|
9.42
|
|
2020-07-22
|
384
|
982
|
-598
|
9.97
|
|
2020-07-21
|
802
|
1268
|
-466
|
9.85
|
|
2020-07-20
|
615
|
302
|
313
|
9.75
|
|
2020-07-17
|
1516
|
1247
|
269
|
9.80
|
|
2020-07-14
|
1593
|
21
|
1572
|
9.87
|
|
2020-07-09
|
1993
|
930
|
1063
|
9.91
|
|
2020-07-06
|
197
|
3115
|
-2918
|
10.20
|
|
2020-07-03
|
2131
|
1141
|
990
|
9.48
|
|
2020-07-02
|
83
|
2113
|
-2030
|
9.48
|
|
2020-06-29
|
1699
|
1
|
1698
|
9.30
|
|
2020-06-23
|
319
|
1661
|
-1342
|
9.37
|
|
2020-06-22
|
1504
|
106
|
1398
|
9.20
|
|
2020-06-18
|
1352
|
4643
|
-3291
|
9.25
|
|
2020-06-17
|
675
|
16
|
659
|
8.90
|
|
2020-06-16
|
2045
|
1176
|
869
|
8.99
|
|
2020-06-15
|
5331
|
21
|
5310
|
8.91
|
|
2020-02-17
|
21
|
2202
|
-2181
|
10.50
|
|
2020-02-11
|
1228
|
107
|
1121
|
11.30
|
|
2020-02-05
|
738
|
108
|
630
|
11.10
|
|
2019-12-26
|
5
|
200
|
-195
|
10.10
|
|
2019-12-10
|
44
|
1545
|
-1501
|
9.38
|
|
2019-08-29
|
65
|
358
|
-293
|
7.83
|
|
2019-08-26
|
304
|
0
|
304
|
7.65
|
|
2019-07-19
|
331
|
16
|
315
|
9.01
|
|
2019-07-15
|
16
|
266
|
-250
|
8.93
|
| 合計 | 124709 | 122637 | 2072 | |
