| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
17
|
0
|
17
|
235.00
|
|
2026-01-20
|
0
|
10
|
-10
|
220.00
|
|
2025-10-28
|
30
|
0
|
30
|
216.00
|
|
2025-10-21
|
4
|
0
|
4
|
222.00
|
|
2025-10-20
|
7
|
0
|
7
|
223.00
|
|
2025-08-19
|
0
|
5
|
-5
|
219.50
|
|
2025-02-04
|
0
|
2
|
-2
|
222.50
|
|
2025-01-08
|
20
|
0
|
20
|
216.50
|
|
2024-12-30
|
1
|
4
|
-3
|
237.50
|
|
2024-12-16
|
8
|
0
|
8
|
237.00
|
|
2024-12-05
|
10
|
1
|
9
|
237.00
|
|
2024-09-20
|
10
|
0
|
10
|
218.00
|
|
2024-08-06
|
10
|
0
|
10
|
188.50
|
|
2024-07-15
|
5
|
0
|
5
|
218.50
|
|
2024-07-04
|
0
|
9
|
-9
|
222.00
|
|
2024-05-30
|
11
|
0
|
11
|
233.00
|
|
2024-05-02
|
13
|
2
|
11
|
240.50
|
|
2024-04-29
|
12
|
0
|
12
|
234.50
|
|
2024-04-24
|
10
|
0
|
10
|
229.50
|
|
2024-03-14
|
21
|
0
|
21
|
246.50
|
|
2024-03-11
|
62
|
1
|
61
|
244.50
|
|
2024-03-04
|
10
|
0
|
10
|
234.00
|
|
2023-12-26
|
11
|
1
|
10
|
245.50
|
|
2023-11-16
|
11
|
0
|
11
|
253.50
|
|
2023-11-13
|
10
|
1
|
9
|
245.00
|
|
2023-10-17
|
11
|
0
|
11
|
239.50
|
|
2023-09-27
|
6
|
0
|
6
|
253.00
|
|
2023-09-19
|
22
|
0
|
22
|
253.00
|
|
2023-09-15
|
19
|
0
|
19
|
261.00
|
|
2023-09-13
|
11
|
0
|
11
|
261.00
|
|
2023-06-28
|
0
|
5
|
-5
|
322.00
|
|
2023-05-18
|
5
|
16
|
-11
|
313.50
|
|
2023-03-22
|
4
|
52
|
-48
|
308.00
|
|
2023-03-13
|
0
|
53
|
-53
|
257.00
|
|
2023-03-10
|
1
|
74
|
-73
|
261.00
|
|
2023-03-09
|
2
|
20
|
-18
|
270.50
|
|
2023-03-08
|
2
|
22
|
-20
|
276.00
|
|
2023-03-07
|
3
|
22
|
-19
|
279.00
|
|
2023-03-06
|
0
|
22
|
-22
|
278.50
|
|
2023-03-02
|
6
|
29
|
-23
|
285.50
|
|
2023-02-22
|
14
|
95
|
-81
|
272.00
|
|
2023-02-17
|
5
|
68
|
-63
|
251.50
|
|
2023-02-16
|
2
|
22
|
-20
|
234.00
|
|
2023-02-10
|
200
|
0
|
200
|
199.00
|
|
2023-01-11
|
0
|
47
|
-47
|
167.50
|
|
2022-08-29
|
17
|
0
|
17
|
122.50
|
|
2022-02-21
|
50
|
0
|
50
|
137.00
|
|
2022-02-11
|
9
|
0
|
9
|
133.50
|
|
2022-01-25
|
0
|
3
|
-3
|
125.00
|
|
2022-01-20
|
20
|
0
|
20
|
129.50
|
|
2022-01-18
|
40
|
0
|
40
|
126.00
|
|
2022-01-11
|
10
|
0
|
10
|
129.00
|
|
2022-01-10
|
10
|
0
|
10
|
125.00
|
|
2022-01-07
|
10
|
1
|
9
|
127.00
|
|
2021-09-07
|
20
|
1
|
19
|
135.00
|
|
2021-08-19
|
10
|
2
|
8
|
132.50
|
|
2021-08-17
|
32
|
1
|
31
|
134.50
|
|
2021-07-16
|
0
|
32
|
-32
|
171.50
|
|
2021-07-13
|
23
|
0
|
23
|
157.00
|
|
2021-07-12
|
5
|
32
|
-27
|
157.00
|
|
2021-07-07
|
11
|
79
|
-68
|
173.00
|
|
2021-07-06
|
1
|
52
|
-51
|
161.00
|
|
2021-07-01
|
9
|
57
|
-48
|
161.00
|
|
2021-06-30
|
0
|
51
|
-51
|
146.50
|
|
2021-06-29
|
16
|
31
|
-15
|
142.00
|
|
2021-06-28
|
1
|
61
|
-60
|
144.00
|
|
2021-06-25
|
1
|
30
|
-29
|
149.00
|
|
2021-06-21
|
0
|
51
|
-51
|
155.50
|
|
2021-06-10
|
7
|
50
|
-43
|
142.50
|
|
2021-06-09
|
1
|
50
|
-49
|
142.50
|
|
2021-06-08
|
3
|
51
|
-48
|
143.50
|
|
2021-06-04
|
3
|
58
|
-55
|
146.00
|
|
2021-06-03
|
5
|
51
|
-46
|
139.50
|
|
2021-05-31
|
8
|
53
|
-45
|
142.50
|
|
2021-05-28
|
4
|
111
|
-107
|
132.50
|
|
2021-05-26
|
1
|
101
|
-100
|
127.50
|
|
2021-05-25
|
2
|
102
|
-100
|
124.00
|
|
2021-05-24
|
0
|
100
|
-100
|
129.50
|
|
2021-05-21
|
1
|
102
|
-101
|
127.50
|
|
2021-05-19
|
10
|
111
|
-101
|
127.00
|
|
2021-05-18
|
2
|
504
|
-502
|
123.00
|
|
2021-05-17
|
1
|
500
|
-499
|
112.00
|
|
2021-05-13
|
49
|
553
|
-504
|
128.00
|
|
2021-05-11
|
18
|
4
|
14
|
140.00
|
|
2021-05-10
|
2
|
50
|
-48
|
155.50
|
|
2021-05-04
|
56
|
1
|
55
|
169.50
|
|
2021-05-03
|
53
|
16
|
37
|
174.00
|
|
2021-04-29
|
2
|
10
|
-8
|
187.00
|
|
2021-04-22
|
22
|
5
|
17
|
195.00
|
|
2021-04-13
|
7
|
1
|
6
|
185.00
|
|
2021-04-12
|
123
|
1
|
122
|
183.00
|
|
2021-04-07
|
30
|
0
|
30
|
183.50
|
|
2021-03-29
|
16
|
1
|
15
|
176.50
|
|
2021-03-23
|
58
|
0
|
58
|
176.00
|
|
2021-03-19
|
33
|
1
|
32
|
176.00
|
|
2021-03-17
|
25
|
2
|
23
|
183.50
|
|
2021-03-11
|
586
|
6
|
580
|
170.50
|
|
2021-02-25
|
3
|
35
|
-32
|
157.50
|
|
2021-02-24
|
11
|
1
|
10
|
146.00
|
|
2021-02-19
|
105
|
10
|
95
|
138.00
|
|
2021-02-18
|
203
|
3
|
200
|
132.50
|
|
2021-02-17
|
176
|
5
|
171
|
130.00
|
|
2021-01-29
|
255
|
5
|
250
|
114.00
|
|
2021-01-28
|
265
|
5
|
260
|
124.00
|
|
2021-01-22
|
1
|
15
|
-14
|
119.50
|
|
2021-01-18
|
7
|
52
|
-45
|
128.00
|
|
2021-01-08
|
102
|
10
|
92
|
140.50
|
|
2021-01-07
|
242
|
5
|
237
|
133.00
|
|
2021-01-06
|
66
|
1
|
65
|
130.50
|
|
2020-12-24
|
4
|
97
|
-93
|
130.00
|
|
2020-12-18
|
28
|
3
|
25
|
138.00
|
|
2020-11-27
|
3
|
329
|
-326
|
129.00
|
|
2020-11-19
|
327
|
10
|
317
|
122.00
|
|
2020-11-18
|
80
|
16
|
64
|
115.50
|
|
2020-11-17
|
31
|
0
|
31
|
105.00
|
|
2020-10-30
|
1
|
9
|
-8
|
74.70
|
|
2020-07-16
|
0
|
5
|
-5
|
80.50
|
|
2020-06-29
|
0
|
7
|
-7
|
79.40
|
|
2020-06-12
|
10
|
0
|
10
|
80.60
|
|
2020-03-06
|
1
|
13
|
-12
|
68.00
|
|
2020-02-13
|
17
|
0
|
17
|
68.60
|
|
2020-01-20
|
0
|
6
|
-6
|
78.40
|
|
2020-01-15
|
0
|
4
|
-4
|
78.00
|
|
2020-01-10
|
7
|
0
|
7
|
78.00
|
|
2020-01-03
|
0
|
5
|
-5
|
79.00
|
|
2019-12-27
|
0
|
2
|
-2
|
79.30
|
|
2019-11-22
|
3
|
0
|
3
|
81.70
|
|
2019-10-15
|
0
|
7
|
-7
|
75.60
|
|
2019-10-07
|
0
|
3
|
-3
|
76.30
|
|
2019-10-04
|
3
|
0
|
3
|
76.40
|
|
2019-09-27
|
0
|
3
|
-3
|
77.30
|
|
2019-09-26
|
3
|
1
|
2
|
77.60
|
|
2019-09-12
|
5
|
0
|
5
|
77.30
|
|
2019-08-29
|
2
|
0
|
2
|
75.60
|
|
2019-08-28
|
2
|
0
|
2
|
75.60
|
|
2019-08-07
|
4
|
0
|
4
|
76.50
|
|
2019-07-30
|
0
|
7
|
-7
|
79.40
|
| 合計 | 3996 | 4336 | -340 | |
