| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
0
|
0
|
67.30
|
|
2026-04-15
|
0
|
0
|
0
|
69.50
|
|
2026-01-30
|
0
|
3
|
-3
|
78.20
|
|
2025-11-26
|
0
|
1
|
-1
|
87.90
|
|
2025-10-23
|
1
|
0
|
1
|
90.50
|
|
2025-09-08
|
0
|
2
|
-2
|
93.10
|
|
2025-07-17
|
0
|
0
|
0
|
86.30
|
|
2025-07-04
|
0
|
0
|
0
|
83.50
|
|
2025-06-06
|
1
|
0
|
1
|
77.30
|
|
2025-04-30
|
1
|
0
|
1
|
77.50
|
|
2025-04-10
|
0
|
3
|
-3
|
69.60
|
|
2025-03-31
|
0
|
1
|
-1
|
80.00
|
|
2025-03-11
|
0
|
1
|
-1
|
87.00
|
|
2025-03-03
|
0
|
2
|
-2
|
87.00
|
|
2025-02-04
|
0
|
1
|
-1
|
86.90
|
|
2024-12-17
|
1
|
0
|
1
|
88.50
|
|
2024-11-28
|
0
|
1
|
-1
|
85.30
|
|
2024-10-11
|
2
|
0
|
2
|
94.40
|
|
2024-09-18
|
1
|
0
|
1
|
97.50
|
|
2024-08-21
|
0
|
3
|
-3
|
97.40
|
|
2024-08-12
|
0
|
5
|
-5
|
101.00
|
|
2024-08-07
|
0
|
2
|
-2
|
100.50
|
|
2024-08-06
|
0
|
16
|
-16
|
97.00
|
|
2024-08-02
|
15
|
0
|
15
|
104.50
|
|
2024-07-29
|
0
|
1
|
-1
|
100.50
|
|
2024-05-20
|
0
|
2
|
-2
|
104.00
|
|
2024-04-23
|
1
|
0
|
1
|
99.70
|
|
2024-04-22
|
4
|
0
|
4
|
99.00
|
|
2024-04-18
|
0
|
5
|
-5
|
100.00
|
|
2024-04-17
|
2
|
5
|
-3
|
99.20
|
|
2023-12-13
|
1
|
0
|
1
|
117.50
|
|
2023-08-22
|
4
|
1
|
3
|
142.00
|
|
2023-08-15
|
0
|
5
|
-5
|
156.00
|
|
2023-07-18
|
3
|
0
|
3
|
179.00
|
|
2023-06-13
|
0
|
3
|
-3
|
182.50
|
|
2022-12-23
|
2
|
0
|
2
|
135.00
|
|
2022-12-20
|
0
|
15
|
-15
|
131.00
|
|
2022-12-19
|
0
|
15
|
-15
|
131.50
|
|
2022-12-16
|
1
|
16
|
-15
|
132.50
|
|
2022-12-15
|
2
|
18
|
-16
|
137.50
|
|
2022-12-14
|
0
|
16
|
-16
|
138.00
|
|
2022-12-13
|
4
|
16
|
-12
|
137.50
|
|
2022-12-12
|
4
|
18
|
-14
|
139.00
|
|
2022-12-08
|
2
|
18
|
-16
|
149.50
|
|
2022-12-07
|
0
|
15
|
-15
|
136.00
|
|
2022-12-06
|
0
|
18
|
-18
|
140.00
|
|
2022-12-05
|
0
|
15
|
-15
|
136.00
|
|
2022-12-02
|
3
|
15
|
-12
|
136.00
|
|
2022-12-01
|
1
|
17
|
-16
|
141.50
|
|
2022-11-30
|
1
|
15
|
-14
|
134.50
|
|
2022-11-29
|
1
|
16
|
-15
|
133.00
|
|
2022-11-28
|
1
|
17
|
-16
|
138.00
|
|
2022-11-25
|
0
|
15
|
-15
|
134.50
|
|
2022-11-24
|
1
|
15
|
-14
|
136.50
|
|
2022-11-23
|
0
|
15
|
-15
|
135.50
|
|
2022-11-21
|
3
|
17
|
-14
|
143.50
|
|
2022-11-17
|
3
|
18
|
-15
|
131.00
|
|
2022-11-16
|
0
|
15
|
-15
|
126.50
|
|
2022-11-15
|
1
|
16
|
-15
|
123.50
|
|
2022-11-11
|
0
|
30
|
-30
|
107.00
|
|
2022-11-10
|
0
|
30
|
-30
|
108.00
|
|
2022-11-09
|
0
|
30
|
-30
|
111.00
|
|
2022-11-08
|
0
|
30
|
-30
|
110.50
|
|
2022-11-07
|
0
|
30
|
-30
|
113.00
|
|
2022-11-04
|
2
|
30
|
-28
|
110.00
|
|
2022-11-03
|
0
|
30
|
-30
|
108.50
|
|
2022-11-01
|
0
|
30
|
-30
|
107.00
|
|
2022-10-31
|
0
|
30
|
-30
|
105.00
|
|
2022-10-28
|
0
|
30
|
-30
|
105.00
|
|
2022-10-27
|
0
|
30
|
-30
|
105.50
|
|
2022-10-26
|
0
|
30
|
-30
|
103.00
|
|
2022-10-25
|
0
|
29
|
-29
|
102.00
|
|
2022-10-24
|
4
|
30
|
-26
|
105.50
|
|
2022-10-21
|
0
|
26
|
-26
|
101.50
|
|
2022-10-20
|
0
|
30
|
-30
|
106.00
|
|
2022-10-19
|
0
|
30
|
-30
|
110.50
|
|
2022-10-18
|
0
|
32
|
-32
|
111.50
|
|
2022-10-07
|
0
|
10
|
-10
|
118.00
|
|
2022-07-21
|
2
|
0
|
2
|
77.50
|
|
2022-03-08
|
0
|
1
|
-1
|
72.20
|
|
2022-01-26
|
0
|
1
|
-1
|
71.20
|
|
2021-12-02
|
0
|
4
|
-4
|
75.20
|
|
2021-10-01
|
2
|
0
|
2
|
74.10
|
|
2021-09-07
|
2
|
0
|
2
|
71.00
|
|
2021-08-30
|
0
|
4
|
-4
|
74.50
|
|
2021-08-27
|
1
|
20
|
-19
|
74.10
|
|
2021-08-26
|
0
|
20
|
-20
|
73.40
|
|
2021-08-25
|
0
|
7
|
-7
|
73.00
|
|
2021-08-24
|
0
|
8
|
-8
|
72.90
|
|
2021-08-18
|
0
|
5
|
-5
|
70.80
|
|
2021-08-05
|
0
|
2
|
-2
|
72.20
|
|
2021-08-04
|
0
|
12
|
-12
|
73.50
|
|
2021-08-03
|
0
|
10
|
-10
|
74.30
|
|
2021-08-02
|
0
|
20
|
-20
|
74.50
|
|
2021-07-30
|
0
|
20
|
-20
|
74.70
|
| 合計 | 80 | 1115 | -1035 | |
