點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

星通 (3025)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.1% (18/46 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 10.9%
10日大漲率 10.9%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
9
0
9
61.20
2026-04-23
1
17
-16
60.70
2026-04-02
3
0
3
57.40
2026-03-26
0
6
-6
60.00
2026-03-18
0
12
-12
61.80
2026-03-17
7
1
6
61.00
2026-03-12
2
11
-9
61.60
2026-03-06
6
0
6
57.60
2026-03-03
36
6
30
57.20
2026-02-24
6
0
6
56.00
2025-06-05
0
10
-10
51.00
2025-04-23
3
0
3
49.65
2025-04-22
2
7
-5
47.90
2025-04-11
0
9
-9
48.70
2025-04-10
100
0
100
48.20
2025-03-20
0
5
-5
64.60
2025-03-17
11
0
11
63.70
2024-11-19
3
95
-92
72.80
2024-11-08
24
1
23
78.00
2024-11-07
22
42
-20
79.20
2024-10-28
13
2
11
71.50
2024-10-24
30
5
25
75.00
2024-10-23
26
2
24
79.30
2024-10-22
45
2
43
79.50
2024-10-11
83
50
33
80.80
2024-05-02
8
0
8
67.40
2023-08-07
4
211
-207
45.80
2023-08-01
235
27
208
47.60
2023-07-17
39
229
-190
51.00
2023-07-12
121
34
87
51.10
2023-07-11
235
82
153
51.30
2023-07-10
170
282
-112
54.10
2023-07-07
190
101
89
49.25
2023-06-05
21
113
-92
44.95
2023-06-01
101
0
101
43.35
2023-05-30
26
140
-114
43.55
2023-05-23
102
10
92
37.35
2022-12-15
0
10
-10
21.50
2022-12-13
1
10
-9
21.20
2022-09-20
1
18
-17
22.55
2022-08-29
0
5
-5
20.85
2022-08-25
0
10
-10
21.50
2022-08-18
2
20
-18
21.45
2022-08-17
0
12
-12
20.35
2022-07-18
5
0
5
18.15
2022-06-17
0
10
-10
18.60
2022-05-06
0
55
-55
19.30
2022-05-05
5
0
5
19.80
2022-05-04
0
5
-5
19.50
2022-04-07
110
0
110
21.20
2021-09-03
5
0
5
19.30
2021-08-04
0
7
-7
22.15
2021-05-31
0
10
-10
26.00
2021-05-06
0
8
-8
28.50
2020-12-25
1
23
-22
40.10
2020-09-28
0
0
0
19.45
2020-09-03
0
2
-2
18.95
2020-02-24
2
0
2
20.60
2020-02-10
3
0
3
20.50
2019-11-07
3
0
3
20.25
2019-10-31
0
20
-20
20.80
2019-10-29
3
10
-7
20.75
2019-10-25
6
21
-15
20.75
2019-10-15
2
0
2
21.15
合計 1833 1768 65