點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佰研 (3205)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 31.4%
10日大漲率 20%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
4
0
4
56.30
2026-03-20
0
7
-7
50.00
2025-11-10
0
3
-3
49.40
2025-03-06
0
2
-2
32.20
2025-02-18
0
1
-1
32.35
2025-02-03
2
0
2
31.95
2025-01-03
2
0
2
30.65
2024-12-20
1
0
1
31.00
2024-12-12
0
1
-1
33.70
2024-07-09
0
34
-34
45.35
2024-07-01
37
2
35
49.00
2024-04-23
0
10
-10
42.25
2024-04-22
10
0
10
43.85
2024-01-03
0
8
-8
49.00
2023-07-04
2
32
-30
50.90
2023-06-30
30
0
30
52.30
2023-06-20
1
30
-29
48.60
2023-06-19
30
0
30
45.75
2023-04-27
0
8
-8
42.00
2023-04-26
2
0
2
43.05
2023-04-17
5
0
5
41.95
2023-04-12
1
5
-4
41.40
2023-03-31
4
0
4
39.80
2023-03-30
12
0
12
39.75
2023-02-24
17
1
16
43.70
2023-02-10
0
16
-16
46.50
2023-02-07
0
7
-7
46.00
2022-12-29
7
0
7
40.40
2022-12-28
0
7
-7
40.70
2022-12-19
6
0
6
45.75
2022-11-29
0
15
-15
46.45
2022-10-26
1
6
-5
35.40
2022-10-21
0
10
-10
36.35
2022-10-17
0
5
-5
37.60
2022-10-14
11
0
11
38.80
2022-09-29
15
0
15
46.40
2022-09-26
76
0
76
47.65
2022-09-08
14
42
-28
64.20
2022-07-05
0
20
-20
38.60
2021-11-12
3
0
3
25.95
2021-10-26
3
0
3
25.20
2021-05-05
0
2
-2
28.10
2021-02-18
2
0
2
30.55
2021-01-15
13
0
13
33.25
2021-01-14
2
0
2
33.00
2021-01-05
3
0
3
33.05
2020-12-25
2
0
2
34.60
2020-11-20
0
12
-12
37.00
2020-11-11
1
0
1
33.55
2020-11-10
6
0
6
33.45
2020-11-09
6
0
6
32.95
2019-09-27
0
5
-5
53.40
2019-08-15
0
3
-3
52.90
2019-08-01
0
5
-5
55.20
2019-07-26
8
2
6
62.30
2019-07-11
8
0
8
53.40
合計 347 301 46