點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

曜越 (3540)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
191 pts
5日大漲率 23.7%
10日大漲率 39.5%
20日大漲率 44.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
1
5
-4
27.35
2026-04-22
5
0
5
27.80
2026-04-21
3
0
3
27.25
2026-03-05
0
6
-6
29.00
2025-09-26
0
6
-6
34.25
2024-11-01
4
6
-2
37.60
2024-09-24
0
3
-3
36.00
2024-05-31
6
0
6
44.25
2024-05-28
13
3
10
44.95
2024-05-24
8
18
-10
44.00
2024-05-23
19
8
11
43.45
2024-05-20
0
10
-10
39.55
2024-05-08
0
5
-5
40.75
2024-04-29
0
5
-5
41.75
2024-01-02
0
7
-7
45.35
2023-12-27
8
1
7
45.50
2023-11-27
0
10
-10
39.90
2023-11-21
3
9
-6
40.50
2023-11-20
11
2
9
41.05
2023-11-13
0
7
-7
39.00
2023-11-01
0
3
-3
37.30
2023-08-25
0
6
-6
42.70
2023-08-11
11
1
10
43.50
2023-06-21
10
1
9
48.90
2022-12-22
1
5
-4
27.25
2022-12-20
4
0
4
26.45
2022-12-02
5
0
5
23.50
2022-11-28
5
0
5
22.95
2022-11-24
4
0
4
23.15
2022-11-18
3
0
3
23.15
2022-11-17
4
0
4
23.20
2022-11-16
3
0
3
23.20
2022-11-08
3
0
3
22.65
2022-11-07
4
0
4
22.80
2022-08-22
4
0
4
27.20
2022-08-04
0
1
-1
25.10
2022-03-30
3
0
3
36.40
2021-10-28
3
0
3
40.35
2021-05-21
0
10
-10
68.10
2021-03-22
3
64
-61
76.20
2020-08-10
45
4
41
66.90
2020-07-07
12
52
-40
41.00
2020-06-30
1
251
-250
38.00
2020-06-29
0
310
-310
38.90
2020-06-24
1
121
-120
38.95
2020-06-18
0
170
-170
36.15
2020-06-17
4
68
-64
36.25
2020-06-16
14
115
-101
36.90
2020-06-08
1001
4
997
28.80
2020-04-14
0
3
-3
18.95
2020-03-04
0
3
-3
24.80
2020-03-02
2
0
2
24.10
2020-02-24
0
10
-10
25.40
2020-02-19
0
8
-8
25.45
2020-01-06
1001
4
997
24.60
2019-09-16
0
6
-6
27.95
2019-08-19
0
10
-10
27.90
2019-07-31
8
0
8
29.70
2019-07-30
0
30
-30
29.65
2019-07-29
22
0
22
30.80
合計 2262 1371 891