| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
11
|
0
|
11
|
480.00
|
|
2026-03-12
|
3
|
22
|
-19
|
417.50
|
|
2026-02-24
|
5
|
0
|
5
|
375.50
|
|
2026-01-28
|
29
|
2
|
27
|
391.50
|
|
2025-09-22
|
0
|
2
|
-2
|
248.00
|
|
2025-09-15
|
4
|
0
|
4
|
245.00
|
|
2025-08-27
|
0
|
5
|
-5
|
280.50
|
|
2025-07-21
|
0
|
3
|
-3
|
323.50
|
|
2025-06-09
|
3
|
0
|
3
|
320.00
|
|
2025-01-03
|
0
|
3
|
-3
|
323.50
|
|
2024-03-18
|
3
|
0
|
3
|
376.50
|
|
2023-09-28
|
8
|
28
|
-20
|
545.00
|
|
2023-09-26
|
20
|
0
|
20
|
534.00
|
|
2023-09-25
|
63
|
41
|
22
|
565.00
|
|
2023-09-19
|
34
|
4
|
30
|
516.00
|
|
2023-08-18
|
10
|
41
|
-31
|
|
|
2023-08-10
|
37
|
5
|
32
|
462.50
|
|
2023-01-17
|
15
|
106
|
-91
|
136.50
|
|
2022-12-06
|
7
|
14
|
-7
|
76.60
|
|
2022-10-31
|
0
|
3
|
-3
|
59.70
|
|
2022-10-25
|
0
|
3
|
-3
|
57.00
|
|
2022-08-09
|
10
|
2
|
8
|
58.10
|
|
2022-07-14
|
5
|
2
|
3
|
51.60
|
|
2022-07-08
|
4
|
0
|
4
|
48.20
|
|
2022-07-05
|
0
|
1
|
-1
|
44.40
|
|
2022-07-01
|
0
|
2
|
-2
|
44.15
|
|
2022-06-10
|
1
|
0
|
1
|
50.70
|
|
2022-06-07
|
1
|
0
|
1
|
48.55
|
|
2022-06-06
|
2
|
1
|
1
|
49.15
|
|
2022-06-02
|
0
|
3
|
-3
|
48.50
|
|
2022-05-24
|
0
|
1
|
-1
|
44.45
|
|
2022-05-10
|
1
|
0
|
1
|
48.75
|
|
2022-05-06
|
1
|
0
|
1
|
49.70
|
|
2022-05-05
|
2
|
1
|
1
|
50.30
|
|
2022-04-22
|
0
|
2
|
-2
|
54.40
|
|
2022-04-08
|
4
|
1
|
3
|
58.10
|
|
2022-03-24
|
0
|
1
|
-1
|
52.70
|
|
2022-03-23
|
0
|
3
|
-3
|
53.00
|
|
2022-03-16
|
3
|
0
|
3
|
51.60
|
|
2022-03-14
|
0
|
2
|
-2
|
51.30
|
|
2022-03-10
|
4
|
0
|
4
|
51.30
|
|
2022-03-08
|
9
|
0
|
9
|
48.85
|
|
2022-01-26
|
1
|
9
|
-8
|
51.00
|
|
2022-01-24
|
2
|
11
|
-9
|
53.00
|
|
2022-01-11
|
13
|
1
|
12
|
59.20
|
|
2021-12-15
|
0
|
5
|
-5
|
48.80
|
|
2021-11-30
|
0
|
2
|
-2
|
47.20
|
|
2021-11-05
|
5
|
0
|
5
|
60.20
|
|
2021-10-08
|
1
|
0
|
1
|
43.85
|
|
2021-10-06
|
2
|
0
|
2
|
43.15
|
|
2021-10-05
|
9
|
0
|
9
|
44.20
|
|
2021-09-29
|
0
|
6
|
-6
|
43.10
|
|
2021-09-09
|
2
|
0
|
2
|
42.65
|
|
2021-09-01
|
0
|
3
|
-3
|
39.80
|
|
2021-08-30
|
0
|
3
|
-3
|
40.75
|
|
2021-08-25
|
0
|
5
|
-5
|
39.35
|
|
2021-08-09
|
3
|
0
|
3
|
43.00
|
|
2021-08-05
|
6
|
0
|
6
|
44.30
|
|
2021-08-04
|
0
|
2
|
-2
|
44.70
|
|
2021-07-22
|
0
|
2
|
-2
|
44.80
|
|
2021-07-08
|
6
|
0
|
6
|
46.10
|
|
2021-06-18
|
6
|
0
|
6
|
40.50
|
|
2021-06-17
|
2
|
0
|
2
|
40.35
|
|
2021-06-10
|
4
|
0
|
4
|
40.85
|
|
2021-05-28
|
0
|
4
|
-4
|
40.15
|
|
2021-05-10
|
2
|
0
|
2
|
46.90
|
|
2021-05-07
|
5
|
0
|
5
|
46.85
|
|
2021-04-27
|
0
|
3
|
-3
|
51.00
|
|
2021-03-23
|
0
|
3
|
-3
|
46.55
|
|
2021-03-15
|
0
|
2
|
-2
|
41.90
|
|
2021-03-12
|
3
|
1
|
2
|
41.45
|
|
2021-03-05
|
0
|
1
|
-1
|
41.90
|
|
2021-02-04
|
0
|
5
|
-5
|
42.00
|
|
2021-02-02
|
0
|
3
|
-3
|
40.70
|
|
2021-01-28
|
1
|
0
|
1
|
41.25
|
|
2021-01-22
|
2
|
0
|
2
|
43.80
|
|
2020-12-29
|
0
|
12
|
-12
|
50.50
|
|
2020-12-28
|
0
|
5
|
-5
|
50.70
|
|
2020-12-23
|
0
|
6
|
-6
|
50.00
|
|
2020-12-10
|
3
|
0
|
3
|
51.50
|
|
2020-11-26
|
0
|
3
|
-3
|
50.70
|
|
2020-11-16
|
2
|
0
|
2
|
49.70
|
|
2020-10-28
|
0
|
2
|
-2
|
44.35
|
|
2020-10-06
|
0
|
5
|
-5
|
56.10
|
|
2020-09-10
|
2
|
0
|
2
|
58.00
|
|
2020-08-13
|
2
|
0
|
2
|
61.50
|
|
2020-06-10
|
0
|
21
|
-21
|
79.20
|
|
2020-05-08
|
4
|
0
|
4
|
35.40
|
|
2020-05-07
|
2
|
0
|
2
|
34.50
|
|
2020-04-28
|
0
|
4
|
-4
|
31.50
|
|
2020-04-27
|
0
|
2
|
-2
|
31.00
|
|
2020-04-22
|
0
|
2
|
-2
|
30.65
|
|
2020-04-16
|
0
|
2
|
-2
|
31.00
|
|
2020-04-14
|
2
|
0
|
2
|
31.05
|
|
2020-04-13
|
3
|
0
|
3
|
31.00
|
|
2020-03-24
|
1
|
0
|
1
|
25.70
|
|
2020-03-23
|
6
|
0
|
6
|
25.10
|
|
2020-03-16
|
2
|
0
|
2
|
28.80
|
|
2020-03-10
|
2
|
0
|
2
|
35.35
|
|
2020-02-20
|
0
|
4
|
-4
|
38.60
|
|
2020-02-19
|
0
|
2
|
-2
|
38.85
|
|
2020-02-03
|
3
|
0
|
3
|
37.80
|
|
2020-01-15
|
0
|
3
|
-3
|
42.10
|
|
2020-01-07
|
2
|
0
|
2
|
39.60
|
|
2019-11-27
|
4
|
0
|
4
|
35.30
|
|
2019-11-26
|
8
|
0
|
8
|
35.70
|
|
2019-11-25
|
2
|
0
|
2
|
35.30
|
|
2019-11-22
|
5
|
0
|
5
|
35.30
|
|
2019-11-21
|
2
|
0
|
2
|
35.10
|
|
2019-11-20
|
4
|
0
|
4
|
35.30
|
|
2019-11-11
|
10
|
0
|
10
|
38.00
|
|
2019-11-04
|
0
|
1
|
-1
|
39.55
|
|
2019-10-30
|
0
|
3
|
-3
|
39.10
|
|
2019-09-12
|
2
|
0
|
2
|
42.00
|
|
2019-09-11
|
2
|
0
|
2
|
41.90
|
|
2019-08-29
|
0
|
2
|
-2
|
41.95
|
|
2019-08-12
|
5
|
0
|
5
|
45.60
|
| 合計 | 454 | 454 | 0 | |
