| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
32
|
-30
|
1010.00
|
|
2026-04-27
|
17
|
3
|
14
|
928.00
|
|
2026-04-24
|
20
|
2
|
18
|
972.00
|
|
2026-03-04
|
13
|
3
|
10
|
638.00
|
|
2026-01-26
|
22
|
0
|
22
|
660.00
|
|
2025-12-10
|
3
|
21
|
-18
|
780.00
|
|
2025-12-02
|
6
|
0
|
6
|
660.00
|
|
2025-11-27
|
0
|
10
|
-10
|
679.00
|
|
2025-11-25
|
1
|
5
|
-4
|
664.00
|
|
2025-11-24
|
13
|
0
|
13
|
646.00
|
|
2025-11-21
|
5
|
0
|
5
|
650.00
|
|
2025-11-18
|
20
|
0
|
20
|
630.00
|
|
2025-11-10
|
37
|
0
|
37
|
680.00
|
|
2025-11-06
|
27
|
6
|
21
|
754.00
|
|
2025-11-04
|
11
|
0
|
11
|
735.00
|
|
2025-10-29
|
0
|
11
|
-11
|
768.00
|
|
2025-10-27
|
15
|
2
|
13
|
723.00
|
|
2025-10-23
|
11
|
2
|
9
|
735.00
|
|
2025-10-22
|
43
|
7
|
36
|
750.00
|
|
2025-10-03
|
20
|
0
|
20
|
767.00
|
|
2025-09-26
|
6
|
0
|
6
|
757.00
|
|
2025-09-25
|
11
|
1
|
10
|
772.00
|
|
2025-09-01
|
2
|
29
|
-27
|
981.00
|
|
2025-08-29
|
32
|
4
|
28
|
892.00
|
|
2025-08-08
|
2
|
18
|
-16
|
587.00
|
|
2025-08-07
|
1
|
23
|
-22
|
543.00
|
|
2025-07-31
|
10
|
0
|
10
|
490.00
|
|
2025-07-30
|
0
|
20
|
-20
|
485.00
|
|
2025-07-29
|
15
|
0
|
15
|
494.00
|
|
2025-07-23
|
21
|
0
|
21
|
494.50
|
|
2025-07-22
|
16
|
1
|
15
|
507.00
|
|
2025-07-21
|
1
|
10
|
-9
|
523.00
|
|
2025-07-17
|
1
|
12
|
-11
|
519.00
|
|
2025-07-14
|
10
|
0
|
10
|
504.00
|
|
2025-07-11
|
3
|
21
|
-18
|
499.00
|
|
2025-06-10
|
0
|
6
|
-6
|
405.50
|
|
2024-12-04
|
4
|
1
|
3
|
320.50
|
|
2024-10-09
|
0
|
2
|
-2
|
308.50
|
|
2024-09-05
|
13
|
2
|
11
|
291.50
|
|
2023-12-15
|
0
|
2
|
-2
|
180.50
|
|
2023-12-11
|
0
|
4
|
-4
|
178.50
|
|
2023-11-10
|
0
|
10
|
-10
|
177.00
|
|
2023-11-07
|
10
|
0
|
10
|
182.00
|
|
2023-10-23
|
15
|
5
|
10
|
179.00
|
|
2023-07-05
|
0
|
20
|
-20
|
153.50
|
|
2023-06-28
|
0
|
67
|
-67
|
152.00
|
|
2023-05-25
|
0
|
6
|
-6
|
149.00
|
|
2023-05-09
|
2
|
5
|
-3
|
138.00
|
|
2022-05-17
|
1
|
0
|
1
|
196.00
|
|
2022-03-29
|
0
|
1
|
-1
|
208.00
|
|
2022-03-18
|
2
|
0
|
2
|
205.50
|
|
2021-03-16
|
0
|
4
|
-4
|
200.50
|
|
2021-01-08
|
0
|
5
|
-5
|
187.50
|
|
2020-12-02
|
3
|
0
|
3
|
192.50
|
|
2020-11-02
|
2
|
0
|
2
|
188.00
|
|
2020-08-06
|
5
|
20
|
-15
|
196.00
|
|
2020-07-09
|
0
|
5
|
-5
|
192.00
|
|
2020-06-17
|
0
|
5
|
-5
|
212.00
|
|
2020-05-28
|
2
|
41
|
-39
|
207.00
|
|
2020-05-27
|
3
|
29
|
-26
|
209.50
|
|
2020-05-26
|
1
|
21
|
-20
|
211.50
|
|
2020-05-08
|
90
|
4
|
86
|
212.00
|
|
2020-04-20
|
0
|
7
|
-7
|
190.00
|
|
2020-02-13
|
50
|
0
|
50
|
175.00
|
|
2019-10-29
|
2
|
12
|
-10
|
165.00
|
|
2019-10-15
|
5
|
0
|
5
|
161.50
|
|
2019-10-14
|
4
|
0
|
4
|
161.50
|
|
2019-08-05
|
0
|
3
|
-3
|
156.50
|
| 合計 | 631 | 530 | 101 | |
