| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
12
|
0
|
12
|
30.25
|
|
2026-04-07
|
5
|
0
|
5
|
22.05
|
|
2026-03-25
|
5
|
0
|
5
|
21.85
|
|
2026-03-02
|
0
|
2
|
-2
|
22.80
|
|
2026-02-03
|
1
|
0
|
1
|
22.15
|
|
2026-02-02
|
0
|
3
|
-3
|
21.80
|
|
2025-12-11
|
1
|
0
|
1
|
21.00
|
|
2025-12-02
|
2
|
0
|
2
|
22.25
|
|
2025-11-12
|
0
|
6
|
-6
|
23.00
|
|
2025-10-27
|
5
|
0
|
5
|
23.50
|
|
2025-10-02
|
5
|
0
|
5
|
21.30
|
|
2025-09-12
|
0
|
1
|
-1
|
20.40
|
|
2025-09-04
|
0
|
0
|
0
|
20.40
|
|
2025-06-25
|
2
|
0
|
2
|
19.20
|
|
2025-06-19
|
0
|
1
|
-1
|
19.95
|
|
2025-06-02
|
0
|
1
|
-1
|
20.00
|
|
2025-05-27
|
0
|
1
|
-1
|
20.90
|
|
2025-05-21
|
0
|
5
|
-5
|
20.85
|
|
2025-05-14
|
0
|
10
|
-10
|
20.95
|
|
2024-12-12
|
14
|
4
|
10
|
23.90
|
|
2024-11-22
|
5
|
0
|
5
|
22.90
|
|
2024-11-19
|
0
|
14
|
-14
|
23.55
|
|
2024-11-12
|
12
|
0
|
12
|
21.45
|
|
2024-10-24
|
0
|
0
|
0
|
21.55
|
|
2024-10-23
|
2
|
0
|
2
|
21.80
|
|
2024-07-22
|
0
|
0
|
0
|
21.35
|
|
2024-07-16
|
4
|
0
|
4
|
22.40
|
|
2024-07-15
|
0
|
1
|
-1
|
22.45
|
|
2024-06-17
|
1
|
0
|
1
|
22.10
|
|
2024-05-20
|
0
|
1
|
-1
|
22.10
|
|
2024-05-13
|
0
|
1
|
-1
|
21.80
|
|
2024-05-03
|
0
|
5
|
-5
|
21.85
|
|
2024-03-27
|
0
|
1
|
-1
|
22.65
|
|
2024-03-26
|
0
|
1
|
-1
|
22.60
|
|
2024-03-18
|
0
|
0
|
0
|
22.90
|
|
2023-11-29
|
0
|
3
|
-3
|
23.90
|
|
2023-09-13
|
0
|
0
|
0
|
22.55
|
|
2023-08-07
|
1
|
0
|
1
|
24.30
|
|
2023-07-31
|
0
|
13
|
-13
|
25.05
|
|
2023-07-28
|
0
|
15
|
-15
|
25.00
|
|
2023-07-26
|
3
|
1
|
2
|
24.30
|
|
2023-06-15
|
0
|
10
|
-10
|
27.35
|
|
2023-06-12
|
16
|
0
|
16
|
27.65
|
|
2023-05-26
|
1
|
10
|
-9
|
29.00
|
|
2023-05-24
|
3
|
0
|
3
|
28.90
|
|
2023-05-09
|
0
|
10
|
-10
|
28.60
|
|
2023-04-07
|
21
|
0
|
21
|
29.65
|
|
2023-01-04
|
0
|
1
|
-1
|
25.55
|
|
2022-12-01
|
7
|
0
|
7
|
27.00
|
|
2022-09-23
|
10
|
0
|
10
|
25.85
|
|
2022-09-08
|
1
|
0
|
1
|
27.25
|
|
2022-08-01
|
3
|
0
|
3
|
26.75
|
|
2022-06-21
|
2
|
0
|
2
|
28.50
|
|
2022-01-20
|
2
|
0
|
2
|
28.55
|
|
2021-08-26
|
20
|
0
|
20
|
23.25
|
|
2021-08-05
|
0
|
8
|
-8
|
19.60
|
|
2021-08-03
|
6
|
0
|
6
|
18.95
|
|
2021-07-16
|
0
|
4
|
-4
|
18.65
|
|
2021-07-13
|
0
|
15
|
-15
|
18.95
|
|
2021-07-12
|
7
|
37
|
-30
|
19.50
|
|
2021-07-06
|
15
|
0
|
15
|
18.20
|
|
2021-06-29
|
2
|
0
|
2
|
18.30
|
|
2021-06-25
|
5
|
0
|
5
|
18.85
|
|
2021-06-24
|
5
|
0
|
5
|
18.40
|
|
2021-06-21
|
2
|
0
|
2
|
17.40
|
|
2021-06-18
|
5
|
0
|
5
|
18.30
|
|
2021-06-17
|
5
|
0
|
5
|
18.50
|
|
2021-06-10
|
8
|
0
|
8
|
17.35
|
|
2021-06-08
|
2
|
0
|
2
|
17.35
|
|
2021-05-31
|
20
|
0
|
20
|
17.05
|
|
2021-05-10
|
0
|
2
|
-2
|
19.00
|
|
2021-04-29
|
16
|
0
|
16
|
19.00
|
|
2021-04-28
|
0
|
45
|
-45
|
20.35
|
|
2021-04-22
|
20
|
0
|
20
|
18.30
|
|
2021-04-20
|
10
|
0
|
10
|
18.30
|
|
2021-04-13
|
1
|
12
|
-11
|
18.60
|
|
2021-04-12
|
12
|
0
|
12
|
18.55
|
|
2021-04-07
|
0
|
76
|
-76
|
18.10
|
|
2021-04-06
|
11
|
0
|
11
|
17.35
|
|
2021-03-31
|
3
|
0
|
3
|
16.30
|
|
2021-03-30
|
2
|
0
|
2
|
16.10
|
|
2021-03-29
|
5
|
0
|
5
|
16.05
|
|
2021-03-26
|
14
|
0
|
14
|
16.00
|
|
2021-03-19
|
5
|
0
|
5
|
16.80
|
|
2021-03-10
|
30
|
0
|
30
|
16.70
|
|
2021-03-08
|
12
|
30
|
-18
|
18.20
|
|
2021-03-03
|
20
|
0
|
20
|
15.60
|
|
2021-03-02
|
10
|
0
|
10
|
15.70
|
|
2021-02-22
|
2
|
12
|
-10
|
12.75
|
|
2021-01-12
|
13
|
0
|
13
|
12.40
|
|
2021-01-08
|
0
|
12
|
-12
|
12.30
|
|
2020-12-30
|
0
|
1
|
-1
|
12.35
|
|
2020-12-28
|
0
|
10
|
-10
|
12.20
|
|
2020-10-29
|
5
|
0
|
5
|
11.30
|
|
2020-10-28
|
5
|
0
|
5
|
11.30
|
|
2020-08-27
|
0
|
5
|
-5
|
11.85
|
|
2020-08-24
|
0
|
22
|
-22
|
11.95
|
|
2020-08-17
|
0
|
33
|
-33
|
11.35
|
|
2020-08-06
|
0
|
10
|
-10
|
11.40
|
|
2020-08-05
|
0
|
5
|
-5
|
11.40
|
|
2020-08-03
|
0
|
5
|
-5
|
11.30
|
|
2020-07-30
|
0
|
10
|
-10
|
11.25
|
|
2020-07-29
|
0
|
10
|
-10
|
11.05
|
|
2020-07-22
|
0
|
12
|
-12
|
11.50
|
|
2020-07-21
|
0
|
5
|
-5
|
11.40
|
|
2020-07-17
|
0
|
21
|
-21
|
11.25
|
|
2020-07-16
|
0
|
24
|
-24
|
11.60
|
|
2020-07-13
|
1
|
27
|
-26
|
12.65
|
|
2020-07-09
|
0
|
3
|
-3
|
11.05
|
|
2020-07-06
|
0
|
16
|
-16
|
10.95
|
|
2020-07-01
|
2
|
10
|
-8
|
11.20
|
|
2020-05-25
|
10
|
0
|
10
|
10.20
|
|
2020-05-11
|
0
|
5
|
-5
|
11.50
|
|
2020-04-20
|
17
|
0
|
17
|
11.70
|
|
2020-04-16
|
0
|
20
|
-20
|
11.00
|
|
2020-04-14
|
20
|
0
|
20
|
9.86
|
|
2020-04-06
|
1
|
0
|
1
|
9.80
|
|
2020-04-01
|
1
|
0
|
1
|
9.98
|
|
2019-12-03
|
0
|
8
|
-8
|
15.30
|
|
2019-12-02
|
0
|
12
|
-12
|
15.00
|
|
2019-11-12
|
0
|
1
|
-1
|
15.00
|
|
2019-11-08
|
0
|
7
|
-7
|
14.75
|
| 合計 | 496 | 656 | -160 | |
