| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
16
|
109
|
-93
|
64.30
|
|
2026-04-20
|
96
|
6
|
90
|
63.90
|
|
2026-04-09
|
35
|
146
|
-111
|
66.00
|
|
2026-04-08
|
137
|
10
|
127
|
61.00
|
|
2026-04-02
|
12
|
47
|
-35
|
53.20
|
|
2026-03-25
|
14
|
79
|
-65
|
54.90
|
|
2026-03-19
|
150
|
19
|
131
|
56.00
|
|
2026-03-05
|
1
|
23
|
-22
|
49.10
|
|
2026-03-04
|
22
|
0
|
22
|
47.65
|
|
2026-02-11
|
1
|
25
|
-24
|
47.40
|
|
2026-02-09
|
1
|
26
|
-25
|
48.10
|
|
2026-02-02
|
2
|
41
|
-39
|
47.45
|
|
2026-01-30
|
41
|
2
|
39
|
47.30
|
|
2026-01-29
|
2
|
48
|
-46
|
50.10
|
|
2026-01-07
|
34
|
3
|
31
|
47.25
|
|
2026-01-02
|
0
|
15
|
-15
|
44.70
|
|
2025-12-29
|
40
|
11
|
29
|
45.10
|
|
2025-12-26
|
2
|
23
|
-21
|
45.85
|
|
2025-12-05
|
17
|
0
|
17
|
39.75
|
|
2025-11-24
|
0
|
22
|
-22
|
39.25
|
|
2025-11-20
|
15
|
1
|
14
|
40.70
|
|
2025-11-18
|
1
|
29
|
-28
|
40.40
|
|
2025-11-17
|
29
|
0
|
29
|
41.10
|
|
2025-09-22
|
0
|
27
|
-27
|
41.25
|
|
2025-07-31
|
0
|
28
|
-28
|
38.30
|
|
2025-07-30
|
38
|
2
|
36
|
38.60
|
|
2025-07-28
|
0
|
23
|
-23
|
38.40
|
|
2025-07-25
|
0
|
18
|
-18
|
38.45
|
|
2025-07-17
|
9
|
19
|
-10
|
37.70
|
|
2025-07-14
|
43
|
1
|
42
|
37.85
|
|
2025-07-09
|
15
|
0
|
15
|
37.30
|
|
2025-07-08
|
0
|
50
|
-50
|
38.30
|
|
2025-07-01
|
21
|
0
|
21
|
38.90
|
|
2025-06-27
|
0
|
13
|
-13
|
38.85
|
|
2025-06-26
|
22
|
0
|
22
|
38.60
|
|
2025-06-25
|
14
|
0
|
14
|
39.30
|
|
2025-06-23
|
0
|
35
|
-35
|
39.50
|
|
2025-06-20
|
36
|
7
|
29
|
39.40
|
|
2025-06-16
|
0
|
35
|
-35
|
40.80
|
|
2025-06-13
|
31
|
1
|
30
|
40.45
|
|
2025-06-09
|
5
|
57
|
-52
|
40.25
|
|
2025-06-06
|
30
|
0
|
30
|
39.80
|
|
2025-06-04
|
33
|
1
|
32
|
40.20
|
|
2025-05-23
|
0
|
30
|
-30
|
39.85
|
|
2025-05-07
|
0
|
11
|
-11
|
36.60
|
|
2024-08-29
|
15
|
5
|
10
|
39.60
|
|
2024-01-02
|
0
|
6
|
-6
|
31.15
|
|
2023-09-27
|
0
|
11
|
-11
|
33.15
|
|
2023-08-01
|
0
|
30
|
-30
|
37.90
|
|
2023-05-24
|
24
|
5
|
19
|
34.00
|
|
2023-04-26
|
0
|
20
|
-20
|
31.80
|
|
2023-01-10
|
0
|
9
|
-9
|
28.90
|
|
2022-03-21
|
24
|
1
|
23
|
34.60
|
|
2021-02-17
|
0
|
24
|
-24
|
18.05
|
|
2020-11-13
|
10
|
0
|
10
|
15.95
|
|
2020-05-05
|
0
|
10
|
-10
|
15.55
|
|
2020-04-27
|
0
|
60
|
-60
|
15.35
|
|
2020-04-17
|
70
|
4
|
66
|
14.85
|
|
2019-09-05
|
0
|
8
|
-8
|
17.70
|
|
2019-07-05
|
0
|
10
|
-10
|
19.60
|
| 合計 | 1108 | 1246 | -138 | |
