| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
129.50
|
|
2026-06-01
|
0
|
2
|
-2
|
131.50
|
|
2026-05-29
|
0
|
1
|
-1
|
128.00
|
|
2026-05-14
|
1
|
0
|
1
|
131.00
|
|
2026-05-07
|
5
|
0
|
5
|
131.00
|
|
2026-05-06
|
3
|
0
|
3
|
139.50
|
|
2026-05-04
|
0
|
2
|
-2
|
144.50
|
|
2026-04-30
|
0
|
1
|
-1
|
146.50
|
|
2026-04-24
|
1
|
0
|
1
|
149.00
|
|
2026-04-22
|
0
|
1
|
-1
|
155.00
|
|
2026-04-15
|
0
|
1
|
-1
|
156.00
|
|
2026-01-15
|
0
|
4
|
-4
|
183.00
|
|
2026-01-14
|
0
|
7
|
-7
|
177.50
|
|
2026-01-08
|
0
|
2
|
-2
|
169.50
|
|
2026-01-05
|
1
|
0
|
1
|
176.00
|
|
2025-12-09
|
0
|
1
|
-1
|
159.00
|
|
2025-11-28
|
0
|
1
|
-1
|
158.50
|
|
2025-11-20
|
0
|
1
|
-1
|
144.00
|
|
2025-09-11
|
2
|
0
|
2
|
185.00
|
|
2025-08-14
|
0
|
5
|
-5
|
177.50
|
|
2025-07-31
|
1
|
0
|
1
|
150.50
|
|
2025-07-22
|
3
|
0
|
3
|
150.00
|
|
2025-07-07
|
1
|
0
|
1
|
163.50
|
|
2025-07-03
|
1
|
0
|
1
|
169.00
|
|
2025-06-30
|
0
|
1
|
-1
|
165.50
|
|
2025-06-18
|
0
|
1
|
-1
|
172.50
|
|
2025-05-06
|
4
|
2
|
2
|
174.50
|
|
2025-04-28
|
2
|
0
|
2
|
163.00
|
|
2025-04-15
|
1
|
4
|
-3
|
158.00
|
|
2025-04-14
|
3
|
7
|
-4
|
144.00
|
|
2025-03-31
|
1
|
13
|
-12
|
181.00
|
|
2025-03-10
|
3
|
1
|
2
|
239.00
|
|
2025-02-11
|
7
|
2
|
5
|
249.00
|
|
2025-02-06
|
2
|
0
|
2
|
242.00
|
|
2025-02-04
|
4
|
1
|
3
|
230.50
|
|
2025-02-03
|
5
|
0
|
5
|
238.00
|
|
2025-01-22
|
10
|
0
|
10
|
263.50
|
|
2025-01-16
|
3
|
0
|
3
|
267.00
|
|
2025-01-14
|
5
|
0
|
5
|
281.00
|
|
2025-01-13
|
4
|
0
|
4
|
280.50
|
|
2025-01-09
|
3
|
0
|
3
|
291.00
|
|
2025-01-08
|
3
|
1
|
2
|
300.00
|
|
2025-01-07
|
4
|
0
|
4
|
299.00
|
|
2024-12-24
|
8
|
1
|
7
|
294.50
|
|
2024-12-20
|
16
|
6
|
10
|
311.00
|
|
2024-12-17
|
2
|
9
|
-7
|
318.00
|
|
2024-12-09
|
5
|
12
|
-7
|
304.50
|
|
2024-12-06
|
4
|
15
|
-11
|
311.00
|
|
2024-12-02
|
7
|
18
|
-11
|
291.50
|
|
2024-11-19
|
2
|
0
|
2
|
250.00
|
|
2024-11-04
|
2
|
0
|
2
|
258.50
|
|
2024-10-30
|
1
|
0
|
1
|
256.00
|
|
2024-10-28
|
3
|
0
|
3
|
261.50
|
|
2024-10-22
|
6
|
2
|
4
|
268.00
|
|
2024-10-21
|
0
|
6
|
-6
|
261.00
|
|
2024-10-16
|
0
|
6
|
-6
|
244.00
|
|
2024-10-14
|
3
|
0
|
3
|
244.00
|
|
2024-10-11
|
6
|
1
|
5
|
243.00
|
|
2024-10-09
|
2
|
0
|
2
|
252.50
|
|
2024-10-08
|
3
|
0
|
3
|
253.00
|
|
2024-10-07
|
3
|
0
|
3
|
252.00
|
|
2024-10-04
|
4
|
0
|
4
|
254.00
|
|
2024-10-01
|
8
|
14
|
-6
|
258.50
|
|
2024-09-20
|
6
|
3
|
3
|
262.00
|
|
2024-09-19
|
1
|
6
|
-5
|
261.00
|
|
2024-09-18
|
5
|
0
|
5
|
255.50
|
|
2024-09-02
|
0
|
2
|
-2
|
225.00
|
|
2024-08-23
|
5
|
1
|
4
|
217.00
|
|
2024-08-22
|
2
|
6
|
-4
|
222.00
|
|
2024-08-21
|
3
|
6
|
-3
|
225.00
|
|
2024-08-19
|
9
|
5
|
4
|
221.50
|
|
2024-08-16
|
18
|
7
|
11
|
226.00
|
|
2024-08-14
|
24
|
5
|
19
|
209.00
|
|
2024-08-12
|
4
|
0
|
4
|
205.50
|
|
2024-08-09
|
9
|
1
|
8
|
204.00
|
|
2024-08-08
|
6
|
0
|
6
|
204.50
|
|
2024-08-07
|
0
|
6
|
-6
|
213.00
|
|
2024-08-05
|
0
|
10
|
-10
|
217.00
|
|
2024-08-02
|
3
|
11
|
-8
|
241.00
|
|
2024-08-01
|
7
|
14
|
-7
|
254.00
|
|
2024-07-30
|
2
|
7
|
-5
|
233.50
|
|
2024-07-08
|
5
|
0
|
5
|
185.50
|
|
2024-07-05
|
4
|
14
|
-10
|
186.50
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
0
|
2
|
-2
|
174.50
|
|
2024-06-25
|
2
|
0
|
2
|
174.00
|
|
2024-06-21
|
0
|
2
|
-2
|
181.00
|
|
2024-06-18
|
6
|
0
|
6
|
181.00
|
|
2024-06-17
|
22
|
4
|
18
|
186.50
|
|
2024-06-11
|
3
|
0
|
3
|
165.00
|
|
2024-06-07
|
3
|
0
|
3
|
169.50
|
|
2024-06-06
|
4
|
0
|
4
|
169.50
|
|
2024-05-31
|
3
|
0
|
3
|
168.50
|
|
2024-05-15
|
0
|
2
|
-2
|
177.50
|
|
2024-05-08
|
8
|
1
|
7
|
177.00
|
|
2024-04-30
|
4
|
1
|
3
|
185.00
|
|
2024-04-26
|
0
|
14
|
-14
|
184.50
|
|
2024-04-24
|
7
|
1
|
6
|
194.00
|
|
2024-04-22
|
3
|
6
|
-3
|
185.00
|
|
2024-04-15
|
12
|
29
|
-17
|
213.00
|
|
2024-03-26
|
6
|
0
|
6
|
178.50
|
|
2024-03-08
|
0
|
6
|
-6
|
180.50
|
|
2024-03-06
|
5
|
0
|
5
|
186.00
|
|
2024-03-05
|
7
|
1
|
6
|
184.50
|
|
2024-01-11
|
4
|
15
|
-11
|
172.00
|
|
2024-01-10
|
13
|
24
|
-11
|
180.00
|
|
2024-01-02
|
0
|
7
|
-7
|
124.50
|
|
2023-12-12
|
11
|
0
|
11
|
124.50
|
|
2023-12-11
|
34
|
2
|
32
|
125.50
|
|
2023-12-07
|
34
|
12
|
22
|
143.00
|
|
2023-11-21
|
0
|
25
|
-25
|
130.50
|
|
2023-11-20
|
0
|
40
|
-40
|
119.00
|
|
2023-11-17
|
0
|
25
|
-25
|
108.50
|
|
2023-11-16
|
0
|
66
|
-66
|
99.00
|
|
2023-11-15
|
5
|
12
|
-7
|
90.00
|
|
2023-11-14
|
0
|
6
|
-6
|
87.60
|
|
2023-11-13
|
4
|
11
|
-7
|
85.90
|
|
2023-11-10
|
21
|
0
|
21
|
85.10
|
|
2023-11-09
|
7
|
3
|
4
|
85.60
|
|
2023-11-08
|
7
|
9
|
-2
|
84.90
|
|
2023-11-07
|
3
|
13
|
-10
|
83.20
|
|
2023-11-06
|
2
|
0
|
2
|
83.80
|
|
2023-11-03
|
24
|
0
|
24
|
84.10
|
|
2023-11-01
|
6
|
0
|
6
|
80.00
|
|
2023-10-25
|
3
|
0
|
3
|
80.60
|
|
2023-10-20
|
9
|
0
|
9
|
81.40
|
|
2023-10-19
|
0
|
9
|
-9
|
82.90
|
|
2023-10-18
|
0
|
9
|
-9
|
84.10
|
|
2023-10-17
|
5
|
0
|
5
|
84.30
|
|
2023-10-06
|
35
|
11
|
24
|
95.30
|
|
2023-10-04
|
22
|
7
|
15
|
89.40
|
|
2023-09-25
|
9
|
0
|
9
|
85.10
|
|
2023-09-11
|
3
|
0
|
3
|
73.90
|
|
2023-09-06
|
0
|
3
|
-3
|
72.60
|
|
2023-08-30
|
7
|
0
|
7
|
70.80
|
|
2023-08-29
|
6
|
0
|
6
|
69.40
|
|
2023-08-24
|
0
|
8
|
-8
|
66.10
|
|
2023-08-23
|
7
|
0
|
7
|
61.60
|
|
2023-08-17
|
1
|
0
|
1
|
61.00
|
|
2023-08-16
|
2
|
0
|
2
|
60.80
|
|
2023-08-15
|
2
|
0
|
2
|
62.00
|
|
2023-08-14
|
1
|
0
|
1
|
62.80
|
|
2023-08-08
|
2
|
0
|
2
|
61.90
|
|
2023-08-04
|
1
|
0
|
1
|
62.50
|
|
2023-08-02
|
2
|
0
|
2
|
62.80
|
|
2023-08-01
|
2
|
0
|
2
|
62.90
|
|
2023-07-31
|
2
|
0
|
2
|
63.60
|
|
2023-07-27
|
5
|
0
|
5
|
63.80
|
|
2023-07-21
|
3
|
0
|
3
|
63.80
|
|
2023-07-20
|
0
|
3
|
-3
|
63.80
|
|
2023-07-11
|
5
|
0
|
5
|
64.70
|
|
2023-07-10
|
3
|
0
|
3
|
65.00
|
|
2023-07-06
|
1
|
0
|
1
|
64.40
|
|
2023-07-05
|
1
|
0
|
1
|
64.30
|
|
2023-06-26
|
10
|
0
|
10
|
61.40
|
|
2023-05-18
|
0
|
2
|
-2
|
57.30
|
|
2023-03-27
|
2
|
0
|
2
|
59.90
|
|
2023-02-01
|
0
|
1
|
-1
|
57.90
|
|
2023-01-10
|
1
|
0
|
1
|
57.40
|
|
2022-11-24
|
0
|
3
|
-3
|
57.00
|
|
2022-09-07
|
0
|
3
|
-3
|
64.10
|
|
2022-08-30
|
0
|
6
|
-6
|
63.70
|
|
2022-08-26
|
0
|
6
|
-6
|
67.60
|
|
2022-08-23
|
5
|
0
|
5
|
66.30
|
|
2022-08-11
|
3
|
0
|
3
|
62.80
|
|
2022-05-12
|
0
|
0
|
0
|
39.30
|
|
2020-12-09
|
0
|
3
|
-3
|
47.70
|
|
2020-12-03
|
0
|
1
|
-1
|
48.25
|
|
2020-12-02
|
0
|
2
|
-2
|
48.50
|
|
2020-11-27
|
0
|
3
|
-3
|
48.90
|
|
2020-08-12
|
0
|
4
|
-4
|
55.10
|
|
2020-08-11
|
0
|
1
|
-1
|
53.60
|
|
2020-07-24
|
3
|
0
|
3
|
53.20
|
|
2020-07-23
|
3
|
0
|
3
|
55.20
|
|
2020-07-16
|
2
|
0
|
2
|
51.00
|
|
2020-07-13
|
5
|
0
|
5
|
50.80
|
|
2020-03-27
|
1
|
0
|
1
|
39.55
|
|
2019-11-21
|
0
|
2
|
-2
|
61.00
|
| 合計 | 728 | 684 | 44 | |
