| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
20
|
-20
|
2510.00
|
|
2026-02-06
|
3
|
22
|
-19
|
1190.00
|
|
2026-02-05
|
20
|
0
|
20
|
1125.00
|
|
2025-12-08
|
16
|
2
|
14
|
977.00
|
|
2025-12-05
|
0
|
25
|
-25
|
990.00
|
|
2025-12-04
|
25
|
0
|
25
|
965.00
|
|
2025-11-24
|
4
|
33
|
-29
|
944.00
|
|
2025-11-21
|
30
|
2
|
28
|
907.00
|
|
2025-11-20
|
1
|
25
|
-24
|
945.00
|
|
2025-11-18
|
38
|
8
|
30
|
921.00
|
|
2025-10-02
|
0
|
30
|
-30
|
1075.00
|
|
2025-09-26
|
17
|
40
|
-23
|
984.00
|
|
2025-09-17
|
2
|
18
|
-16
|
1065.00
|
|
2025-09-15
|
18
|
1
|
17
|
1070.00
|
|
2025-09-09
|
2
|
32
|
-30
|
1020.00
|
|
2025-09-05
|
0
|
26
|
-26
|
1020.00
|
|
2025-08-29
|
0
|
26
|
-26
|
1015.00
|
|
2025-08-26
|
23
|
0
|
23
|
981.00
|
|
2025-08-25
|
1
|
23
|
-22
|
962.00
|
|
2025-08-21
|
27
|
2
|
25
|
950.00
|
|
2025-08-18
|
0
|
22
|
-22
|
1080.00
|
|
2025-08-11
|
19
|
1
|
18
|
1020.00
|
|
2025-07-16
|
0
|
19
|
-19
|
769.00
|
|
2025-06-19
|
4
|
28
|
-24
|
715.00
|
|
2025-04-11
|
1
|
44
|
-43
|
509.00
|
|
2025-03-27
|
47
|
1
|
46
|
634.00
|
|
2025-03-21
|
0
|
26
|
-26
|
663.00
|
|
2025-03-19
|
25
|
0
|
25
|
644.00
|
|
2025-03-18
|
0
|
25
|
-25
|
667.00
|
|
2025-03-06
|
18
|
56
|
-38
|
695.00
|
|
2025-02-24
|
42
|
0
|
42
|
705.00
|
|
2025-02-21
|
10
|
46
|
-36
|
721.00
|
|
2025-02-17
|
0
|
41
|
-41
|
758.00
|
|
2025-02-04
|
1
|
38
|
-37
|
734.00
|
|
2025-02-03
|
39
|
0
|
39
|
714.00
|
|
2025-01-22
|
0
|
34
|
-34
|
763.00
|
|
2024-12-31
|
18
|
2
|
16
|
773.00
|
|
2024-12-19
|
0
|
33
|
-33
|
742.00
|
|
2024-12-18
|
39
|
10
|
29
|
735.00
|
|
2024-12-03
|
1
|
41
|
-40
|
708.00
|
|
2024-11-13
|
1
|
49
|
-48
|
608.00
|
|
2024-11-12
|
40
|
0
|
40
|
564.00
|
|
2024-10-09
|
0
|
26
|
-26
|
532.00
|
|
2024-09-30
|
26
|
0
|
26
|
532.00
|
|
2024-05-30
|
0
|
21
|
-21
|
525.00
|
|
2024-05-10
|
3
|
37
|
-34
|
461.50
|
|
2024-05-09
|
30
|
1
|
29
|
444.00
|
|
2024-04-24
|
0
|
60
|
-60
|
412.00
|
|
2024-03-05
|
1
|
27
|
-26
|
514.00
|
|
2024-02-27
|
54
|
0
|
54
|
502.00
|
|
2024-02-26
|
35
|
0
|
35
|
520.00
|
|
2024-01-31
|
0
|
22
|
-22
|
529.00
|
|
2024-01-29
|
0
|
37
|
-37
|
519.00
|
|
2024-01-25
|
57
|
0
|
57
|
513.00
|
|
2024-01-22
|
0
|
52
|
-52
|
542.00
|
|
2023-11-24
|
54
|
1
|
53
|
540.00
|
|
2023-11-02
|
0
|
54
|
-54
|
511.00
|
|
2023-11-01
|
55
|
1
|
54
|
497.50
|
|
2023-08-11
|
1
|
47
|
-46
|
384.00
|
|
2023-08-10
|
47
|
0
|
47
|
366.00
|
|
2023-07-06
|
0
|
15
|
-15
|
361.00
|
|
2023-07-03
|
0
|
52
|
-52
|
367.50
|
|
2023-06-26
|
51
|
0
|
51
|
350.00
|
|
2023-05-31
|
31
|
0
|
31
|
353.00
|
|
2023-05-26
|
0
|
106
|
-106
|
325.00
|
|
2023-05-25
|
0
|
20
|
-20
|
295.50
|
|
2023-05-19
|
20
|
0
|
20
|
291.00
|
|
2023-05-11
|
10
|
0
|
10
|
282.00
|
|
2023-05-04
|
0
|
5
|
-5
|
298.00
|
|
2023-04-28
|
0
|
11
|
-11
|
299.00
|
|
2023-04-25
|
10
|
0
|
10
|
287.50
|
|
2023-04-20
|
31
|
0
|
31
|
298.50
|
|
2023-04-14
|
0
|
27
|
-27
|
315.50
|
|
2023-04-06
|
0
|
20
|
-20
|
316.50
|
|
2023-03-22
|
6
|
26
|
-20
|
309.50
|
|
2023-03-21
|
0
|
48
|
-48
|
304.50
|
|
2023-03-20
|
27
|
0
|
27
|
294.50
|
|
2023-03-07
|
0
|
30
|
-30
|
303.50
|
|
2023-03-06
|
0
|
116
|
-116
|
305.50
|
|
2023-02-17
|
0
|
20
|
-20
|
283.00
|
|
2023-02-16
|
0
|
21
|
-21
|
283.50
|
|
2023-02-14
|
0
|
31
|
-31
|
277.00
|
|
2023-02-07
|
0
|
41
|
-41
|
273.00
|
|
2022-12-20
|
10
|
0
|
10
|
245.50
|
|
2022-11-30
|
0
|
10
|
-10
|
271.50
|
|
2022-10-12
|
41
|
1
|
40
|
266.50
|
|
2022-10-06
|
1
|
31
|
-30
|
289.00
|
|
2022-10-04
|
0
|
16
|
-16
|
283.00
|
|
2022-08-11
|
26
|
1
|
25
|
278.50
|
|
2022-08-09
|
7
|
42
|
-35
|
280.00
|
| 合計 | 1166 | 1927 | -761 | |