| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
17
|
99
|
-82
|
119.50
|
|
2026-04-10
|
85
|
24
|
61
|
116.00
|
|
2026-04-09
|
30
|
142
|
-112
|
116.00
|
|
2026-03-12
|
5
|
31
|
-26
|
96.00
|
|
2026-03-06
|
0
|
15
|
-15
|
95.10
|
|
2026-02-05
|
8
|
1
|
7
|
87.80
|
|
2026-01-21
|
19
|
5
|
14
|
92.80
|
|
2026-01-19
|
69
|
0
|
69
|
94.40
|
|
2026-01-07
|
87
|
8
|
79
|
95.20
|
|
2026-01-05
|
39
|
115
|
-76
|
100.00
|
|
2025-12-29
|
1
|
11
|
-10
|
86.50
|
|
2025-12-12
|
6
|
16
|
-10
|
89.70
|
|
2025-12-10
|
3
|
37
|
-34
|
88.30
|
|
2025-12-08
|
16
|
29
|
-13
|
87.50
|
|
2025-12-05
|
13
|
9
|
4
|
85.10
|
|
2025-12-03
|
0
|
9
|
-9
|
86.00
|
|
2025-11-20
|
6
|
0
|
6
|
81.10
|
|
2025-11-14
|
15
|
5
|
10
|
83.90
|
|
2025-11-13
|
16
|
0
|
16
|
87.00
|
|
2025-10-29
|
10
|
23
|
-13
|
95.10
|
|
2025-10-22
|
34
|
11
|
23
|
97.50
|
|
2025-10-13
|
36
|
104
|
-68
|
98.90
|
|
2025-10-09
|
46
|
5
|
41
|
103.50
|
|
2025-10-01
|
24
|
0
|
24
|
106.00
|
|
2025-09-26
|
59
|
14
|
45
|
105.50
|
|
2025-09-25
|
7
|
58
|
-51
|
112.00
|
|
2025-09-24
|
54
|
13
|
41
|
111.50
|
|
2025-09-19
|
93
|
36
|
57
|
115.00
|
|
2025-09-18
|
100
|
217
|
-117
|
115.00
|
|
2025-09-16
|
155
|
54
|
101
|
104.00
|
|
2025-09-15
|
100
|
1
|
99
|
99.60
|
|
2025-09-12
|
62
|
10
|
52
|
98.90
|
|
2025-09-10
|
22
|
131
|
-109
|
109.50
|
|
2025-09-08
|
19
|
99
|
-80
|
102.00
|
|
2025-09-04
|
47
|
1
|
46
|
91.80
|
|
2025-08-26
|
21
|
83
|
-62
|
93.70
|
|
2025-08-25
|
2
|
38
|
-36
|
92.60
|
|
2025-08-21
|
6
|
76
|
-70
|
91.00
|
|
2025-08-19
|
23
|
41
|
-18
|
92.60
|
|
2025-08-18
|
36
|
5
|
31
|
90.90
|
|
2025-08-15
|
1
|
30
|
-29
|
91.40
|
|
2025-08-06
|
69
|
0
|
69
|
87.60
|
|
2025-08-05
|
110
|
13
|
97
|
88.70
|
|
2025-08-04
|
28
|
0
|
28
|
88.50
|
|
2025-07-21
|
45
|
10
|
35
|
90.00
|
|
2025-07-14
|
1
|
13
|
-12
|
85.30
|
|
2025-07-11
|
5
|
28
|
-23
|
87.50
|
|
2025-07-10
|
10
|
85
|
-75
|
88.30
|
|
2025-07-09
|
17
|
57
|
-40
|
87.60
|
|
2025-07-08
|
41
|
29
|
12
|
82.00
|
|
2025-07-03
|
34
|
1
|
33
|
87.80
|
|
2025-07-01
|
80
|
0
|
80
|
85.50
|
|
2025-06-30
|
18
|
7
|
11
|
86.30
|
|
2025-06-23
|
62
|
132
|
-70
|
89.80
|
|
2025-06-17
|
44
|
9
|
35
|
85.50
|
|
2025-06-12
|
56
|
158
|
-102
|
88.50
|
|
2025-06-11
|
113
|
44
|
69
|
85.50
|
|
2025-06-06
|
2
|
25
|
-23
|
75.10
|
|
2025-05-27
|
54
|
29
|
25
|
79.30
|
|
2025-03-27
|
6
|
0
|
6
|
80.70
|
|
2025-03-25
|
35
|
0
|
35
|
|
|
2025-02-10
|
0
|
91
|
-91
|
91.70
|
|
2025-01-21
|
10
|
0
|
10
|
101.00
|
|
2025-01-08
|
0
|
16
|
-16
|
111.50
|
|
2025-01-07
|
14
|
29
|
-15
|
112.00
|
|
2025-01-06
|
15
|
0
|
15
|
108.00
|
|
2024-12-30
|
19
|
0
|
19
|
110.00
|
|
2024-12-25
|
0
|
20
|
-20
|
120.50
|
|
2024-12-24
|
21
|
1
|
20
|
117.50
|
|
2024-11-28
|
37
|
0
|
37
|
121.50
|
|
2024-10-29
|
14
|
0
|
14
|
119.50
|
|
2024-10-22
|
2
|
49
|
-47
|
130.50
|
|
2023-11-24
|
3
|
19
|
-16
|
31.70
|
|
2023-11-23
|
15
|
0
|
15
|
31.50
|
|
2023-11-21
|
0
|
15
|
-15
|
30.60
|
|
2023-09-21
|
15
|
0
|
15
|
30.30
|
|
2023-07-25
|
15
|
52
|
-37
|
34.20
|
|
2023-07-24
|
8
|
0
|
8
|
32.00
|
|
2023-07-10
|
10
|
0
|
10
|
30.60
|
|
2023-06-29
|
31
|
0
|
31
|
30.75
|
|
2023-06-14
|
11
|
45
|
-34
|
33.80
|
|
2023-05-19
|
0
|
6
|
-6
|
28.20
|
|
2023-05-16
|
3
|
0
|
3
|
28.05
|
|
2023-05-15
|
0
|
10
|
-10
|
27.95
|
|
2023-05-12
|
10
|
0
|
10
|
27.80
|
|
2023-05-11
|
0
|
21
|
-21
|
27.70
|
|
2023-05-09
|
1
|
17
|
-16
|
28.20
|
|
2023-05-08
|
1
|
3
|
-2
|
28.30
|
|
2023-05-05
|
0
|
2
|
-2
|
28.35
|
|
2023-05-04
|
0
|
2
|
-2
|
28.35
|
|
2023-04-26
|
0
|
7
|
-7
|
28.10
|
|
2023-04-10
|
4
|
0
|
4
|
28.90
|
|
2023-03-30
|
0
|
4
|
-4
|
29.10
|
|
2023-03-20
|
0
|
6
|
-6
|
29.25
|
|
2023-03-03
|
4
|
0
|
4
|
29.80
|
|
2023-03-02
|
6
|
0
|
6
|
29.70
|
|
2023-02-15
|
9
|
0
|
9
|
28.80
|
|
2022-11-08
|
6
|
0
|
6
|
26.45
|
|
2022-11-04
|
6
|
0
|
6
|
26.25
|
|
2022-10-26
|
3
|
7
|
-4
|
25.00
|
|
2022-10-21
|
4
|
2
|
2
|
25.00
|
|
2022-10-20
|
5
|
1
|
4
|
25.05
|
|
2022-10-06
|
6
|
0
|
6
|
26.70
|
|
2022-10-05
|
3
|
0
|
3
|
26.80
|
|
2022-09-26
|
0
|
34
|
-34
|
26.70
|
|
2022-09-22
|
0
|
6
|
-6
|
28.10
|
|
2022-09-16
|
2
|
7
|
-5
|
28.10
|
|
2022-08-09
|
1
|
0
|
1
|
25.35
|
|
2022-08-02
|
0
|
5
|
-5
|
24.80
|
| 合計 | 2536 | 2723 | -187 | |
