| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
13
|
-12
|
28.30
|
|
2026-05-29
|
5
|
0
|
5
|
26.10
|
|
2026-05-28
|
9
|
0
|
9
|
26.00
|
|
2026-05-27
|
0
|
8
|
-8
|
26.80
|
|
2026-05-25
|
7
|
0
|
7
|
25.10
|
|
2026-02-02
|
0
|
5
|
-5
|
29.20
|
|
2026-01-23
|
0
|
4
|
-4
|
30.10
|
|
2025-12-10
|
0
|
11
|
-11
|
28.35
|
|
2025-12-08
|
0
|
6
|
-6
|
29.05
|
|
2025-12-05
|
5
|
0
|
5
|
29.20
|
|
2025-11-14
|
0
|
8
|
-8
|
28.85
|
|
2025-11-12
|
3
|
0
|
3
|
29.45
|
|
2025-11-06
|
2
|
0
|
2
|
29.45
|
|
2025-11-05
|
3
|
0
|
3
|
28.80
|
|
2025-05-28
|
1
|
47
|
-46
|
39.15
|
|
2025-05-27
|
46
|
0
|
46
|
39.55
|
|
2025-04-30
|
0
|
5
|
-5
|
32.90
|
|
2025-04-29
|
4
|
0
|
4
|
33.25
|
|
2025-04-28
|
3
|
1
|
2
|
32.30
|
|
2025-04-23
|
3
|
0
|
3
|
30.50
|
|
2025-04-22
|
0
|
5
|
-5
|
29.30
|
|
2025-04-15
|
7
|
0
|
7
|
31.80
|
|
2025-02-21
|
0
|
4
|
-4
|
39.10
|
|
2025-01-03
|
0
|
6
|
-6
|
36.90
|
|
2025-01-02
|
12
|
1
|
11
|
37.30
|
|
2024-12-31
|
2
|
0
|
2
|
37.85
|
|
2024-10-11
|
0
|
6
|
-6
|
33.95
|
|
2024-10-09
|
0
|
3
|
-3
|
33.80
|
|
2024-10-08
|
0
|
3
|
-3
|
33.95
|
|
2024-10-04
|
0
|
12
|
-12
|
34.00
|
|
2024-10-01
|
0
|
4
|
-4
|
34.45
|
|
2024-09-30
|
0
|
3
|
-3
|
34.60
|
|
2024-09-27
|
0
|
9
|
-9
|
35.00
|
|
2024-09-24
|
0
|
5
|
-5
|
34.85
|
|
2024-09-10
|
4
|
0
|
4
|
32.90
|
|
2024-09-09
|
2
|
0
|
2
|
34.30
|
|
2024-09-06
|
0
|
5
|
-5
|
34.00
|
|
2024-09-04
|
0
|
6
|
-6
|
35.05
|
|
2024-08-27
|
0
|
14
|
-14
|
34.20
|
|
2024-08-12
|
0
|
10
|
-10
|
30.50
|
|
2024-08-06
|
7
|
0
|
7
|
26.85
|
|
2024-07-31
|
2
|
0
|
2
|
31.90
|
|
2024-07-29
|
0
|
6
|
-6
|
31.20
|
|
2024-07-18
|
0
|
20
|
-20
|
35.25
|
|
2024-05-03
|
0
|
5
|
-5
|
41.55
|
|
2024-04-09
|
2
|
16
|
-14
|
48.85
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-02-20
|
6
|
0
|
6
|
46.10
|
|
2024-02-19
|
2
|
11
|
-9
|
46.85
|
|
2024-01-31
|
0
|
5
|
-5
|
42.90
|
|
2024-01-05
|
10
|
1
|
9
|
46.35
|
|
2023-11-06
|
0
|
5
|
-5
|
42.50
|
|
2023-11-03
|
5
|
12
|
-7
|
42.50
|
|
2023-10-23
|
10
|
0
|
10
|
40.10
|
|
2023-09-18
|
16
|
3
|
13
|
43.70
|
|
2023-09-06
|
15
|
25
|
-10
|
41.35
|
|
2023-08-31
|
16
|
32
|
-16
|
40.90
|
|
2023-08-25
|
25
|
1
|
24
|
42.00
|
|
2023-08-22
|
8
|
0
|
8
|
43.20
|
|
2023-07-31
|
0
|
55
|
-55
|
49.20
|
|
2023-07-26
|
0
|
111
|
-111
|
50.70
|
|
2023-07-18
|
0
|
39
|
-39
|
52.10
|
|
2023-07-17
|
3
|
34
|
-31
|
56.20
|
|
2023-07-13
|
2
|
576
|
-574
|
57.20
|
|
2023-04-11
|
17
|
55
|
-38
|
32.15
|
|
2023-04-10
|
101
|
50
|
51
|
30.00
|
|
2023-03-29
|
20
|
0
|
20
|
26.40
|
|
2023-03-28
|
100
|
0
|
100
|
26.65
|
|
2023-03-03
|
30
|
0
|
30
|
22.65
|
|
2023-02-21
|
10
|
1
|
9
|
21.40
|
|
2023-02-16
|
33
|
0
|
33
|
21.05
|
|
2023-02-15
|
66
|
0
|
66
|
21.05
|
|
2023-02-14
|
6
|
0
|
6
|
20.85
|
|
2023-02-10
|
66
|
5
|
61
|
20.40
|
|
2023-02-09
|
0
|
1
|
-1
|
19.95
|
|
2023-02-08
|
30
|
5
|
25
|
20.05
|
|
2023-02-07
|
11
|
0
|
11
|
19.95
|
|
2023-02-01
|
92
|
0
|
92
|
19.85
|
|
2023-01-31
|
2
|
0
|
2
|
19.65
|
|
2023-01-17
|
42
|
0
|
42
|
19.40
|
|
2023-01-06
|
0
|
3
|
-3
|
19.65
|
|
2023-01-05
|
3
|
0
|
3
|
19.65
|
|
2023-01-04
|
85
|
0
|
85
|
19.50
|
|
2022-12-30
|
18
|
0
|
18
|
19.45
|
|
2022-12-29
|
64
|
0
|
64
|
19.15
|
|
2022-12-28
|
70
|
0
|
70
|
19.40
|
|
2022-12-26
|
21
|
0
|
21
|
19.65
|
|
2022-12-01
|
0
|
4
|
-4
|
18.65
|
| 合計 | 1145 | 1285 | -140 | |
