點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

聰泰 (5474)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
193 pts
5日大漲率 32.4%
10日大漲率 29.4%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
2
-2
142.00
2026-01-22
2
0
2
159.00
2025-09-18
3
0
3
188.00
2025-03-24
1
5
-4
173.50
2024-12-04
0
5
-5
155.50
2024-12-02
7
0
7
154.00
2024-06-12
1
10
-9
150.00
2024-06-07
11
0
11
161.00
2024-03-20
0
6
-6
135.50
2024-03-19
6
0
6
130.50
2023-11-21
0
3
-3
111.00
2023-08-15
3
0
3
115.50
2023-05-31
1
5
-4
95.50
2023-05-24
2
0
2
84.90
2023-05-23
2
1
1
85.00
2023-05-19
2
0
2
83.30
2023-05-12
1
3
-2
83.80
2023-05-11
3
0
3
83.30
2023-05-05
0
1
-1
85.40
2023-05-04
1
0
1
85.50
2023-03-20
3
2
1
77.30
2023-03-17
2
0
2
77.10
2023-03-10
1
5
-4
78.50
2023-03-03
0
1
-1
77.20
2023-02-24
1
2
-1
76.60
2023-02-22
2
2
0
77.70
2023-02-21
0
1
-1
77.70
2023-02-20
1
4
-3
77.70
2023-02-17
6
0
6
77.10
2023-02-16
0
1
-1
76.60
2023-02-15
0
1
-1
75.10
2023-02-13
2
0
2
75.30
2023-02-09
0
2
-2
77.00
2023-02-08
2
0
2
76.30
2023-02-07
0
1
-1
76.80
2023-02-06
1
0
1
75.30
2023-01-31
1
0
1
75.50
2023-01-30
0
2
-2
73.00
2023-01-17
1
0
1
73.00
2023-01-16
1
0
1
72.90
2023-01-13
0
2
-2
72.30
2023-01-12
2
0
2
72.90
2023-01-10
0
1
-1
72.50
2023-01-04
0
1
-1
72.10
2023-01-03
2
0
2
72.60
2022-12-30
0
2
-2
72.30
2022-12-29
2
1
1
72.50
2022-12-28
1
0
1
72.50
2022-12-27
0
3
-3
73.00
2022-12-26
3
0
3
72.30
2022-11-25
3
0
3
73.10
合計 83 75 8