| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
9
|
-9
|
11.65
|
|
2026-03-27
|
10
|
0
|
10
|
16.15
|
|
2026-01-23
|
0
|
22
|
-22
|
17.80
|
|
2026-01-20
|
0
|
19
|
-19
|
17.80
|
|
2026-01-13
|
0
|
47
|
-47
|
16.60
|
|
2026-01-05
|
0
|
19
|
-19
|
15.60
|
|
2025-12-30
|
0
|
26
|
-26
|
16.90
|
|
2025-12-22
|
0
|
13
|
-13
|
16.35
|
|
2025-12-19
|
2
|
12
|
-10
|
16.20
|
|
2025-12-17
|
0
|
20
|
-20
|
16.50
|
|
2025-12-12
|
21
|
28
|
-7
|
17.30
|
|
2025-12-08
|
2
|
10
|
-8
|
16.95
|
|
2025-11-12
|
0
|
6
|
-6
|
18.15
|
|
2025-11-11
|
5
|
0
|
5
|
17.25
|
|
2025-10-23
|
2
|
0
|
2
|
19.25
|
|
2025-09-05
|
5
|
0
|
5
|
16.85
|
|
2025-06-24
|
0
|
5
|
-5
|
20.30
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2024-12-16
|
0
|
20
|
-20
|
33.75
|
|
2024-08-12
|
0
|
27
|
-27
|
44.55
|
|
2024-08-06
|
34
|
5
|
29
|
38.70
|
|
2024-07-17
|
0
|
20
|
-20
|
67.60
|
|
2024-07-16
|
0
|
40
|
-40
|
68.00
|
|
2024-07-11
|
65
|
6
|
59
|
66.20
|
|
2024-07-10
|
3
|
163
|
-160
|
68.30
|
|
2024-07-08
|
170
|
25
|
145
|
61.60
|
|
2024-07-05
|
129
|
10
|
119
|
67.70
|
|
2024-06-28
|
76
|
14
|
62
|
72.20
|
|
2024-06-12
|
1
|
40
|
-39
|
77.10
|
|
2024-06-11
|
18
|
50
|
-32
|
76.80
|
|
2024-06-07
|
42
|
116
|
-74
|
75.80
|
|
2024-06-06
|
12
|
72
|
-60
|
76.60
|
|
2024-06-05
|
14
|
203
|
-189
|
74.60
|
|
2024-06-04
|
8
|
91
|
-83
|
71.20
|
|
2024-05-30
|
0
|
31
|
-31
|
67.90
|
|
2024-05-29
|
0
|
57
|
-57
|
68.80
|
|
2024-05-28
|
22
|
0
|
22
|
65.10
|
|
2024-05-22
|
34
|
0
|
34
|
67.30
|
|
2024-05-16
|
21
|
0
|
21
|
66.00
|
|
2024-05-14
|
27
|
0
|
27
|
66.10
|
|
2024-05-08
|
1
|
94
|
-93
|
71.50
|
|
2024-05-07
|
4
|
16
|
-12
|
67.40
|
|
2024-05-06
|
16
|
0
|
16
|
66.60
|
|
2024-04-25
|
49
|
23
|
26
|
68.20
|
|
2024-04-22
|
40
|
0
|
40
|
68.00
|
|
2024-04-18
|
71
|
0
|
71
|
70.30
|
|
2024-04-12
|
58
|
9
|
49
|
68.10
|
|
2024-04-09
|
47
|
2
|
45
|
73.50
|
|
2024-04-08
|
37
|
0
|
37
|
76.00
|
|
2024-04-02
|
66
|
11
|
55
|
78.80
|
|
2024-03-29
|
72
|
0
|
72
|
74.30
|
|
2024-03-28
|
9
|
50
|
-41
|
75.50
|
|
2024-03-22
|
2
|
49
|
-47
|
|
|
2024-03-19
|
28
|
86
|
-58
|
73.50
|
|
2024-03-11
|
1
|
55
|
-54
|
73.70
|
|
2024-03-07
|
49
|
0
|
49
|
70.00
|
|
2024-03-04
|
102
|
2
|
100
|
71.50
|
|
2024-02-29
|
0
|
111
|
-111
|
76.40
|
|
2024-02-21
|
5
|
64
|
-59
|
63.60
|
|
2024-02-05
|
57
|
16
|
41
|
62.50
|
|
2024-01-26
|
41
|
10
|
31
|
57.10
|
|
2024-01-24
|
81
|
16
|
65
|
57.40
|
|
2024-01-23
|
45
|
0
|
45
|
55.60
|
|
2024-01-12
|
0
|
18
|
-18
|
54.10
|
|
2024-01-11
|
0
|
107
|
-107
|
53.90
|
|
2024-01-09
|
31
|
0
|
31
|
53.60
|
|
2024-01-05
|
10
|
67
|
-57
|
52.40
|
|
2024-01-04
|
26
|
2
|
24
|
48.25
|
|
2024-01-03
|
18
|
0
|
18
|
49.20
|
|
2024-01-02
|
15
|
1
|
14
|
49.50
|
|
2023-12-29
|
11
|
1
|
10
|
50.50
|
|
2023-12-28
|
50
|
27
|
23
|
49.70
|
|
2023-12-27
|
73
|
4
|
69
|
49.50
|
|
2023-12-26
|
3
|
67
|
-64
|
53.90
|
|
2023-12-22
|
55
|
28
|
27
|
52.70
|
|
2023-12-21
|
62
|
10
|
52
|
53.70
|
|
2023-12-01
|
0
|
5
|
-5
|
41.65
|
|
2023-11-30
|
0
|
14
|
-14
|
41.50
|
|
2023-11-27
|
11
|
0
|
11
|
40.75
|
|
2023-11-24
|
16
|
5
|
11
|
41.10
|
|
2023-11-23
|
0
|
10
|
-10
|
41.80
|
|
2023-11-22
|
10
|
0
|
10
|
40.20
|
|
2023-11-20
|
20
|
0
|
20
|
40.10
|
|
2023-11-17
|
0
|
47
|
-47
|
41.65
|
|
2023-11-10
|
5
|
10
|
-5
|
40.70
|
|
2023-11-09
|
0
|
13
|
-13
|
40.80
|
|
2023-10-23
|
1
|
20
|
-19
|
36.15
|
|
2023-10-17
|
6
|
0
|
6
|
40.20
|
|
2023-10-16
|
16
|
0
|
16
|
40.55
|
|
2023-10-13
|
2
|
0
|
2
|
42.35
|
|
2023-10-05
|
14
|
0
|
14
|
40.60
|
|
2023-10-04
|
14
|
0
|
14
|
40.45
|
|
2023-09-27
|
18
|
0
|
18
|
38.85
|
|
2023-09-19
|
0
|
27
|
-27
|
41.10
|
|
2023-09-14
|
20
|
43
|
-23
|
34.20
|
|
2023-09-01
|
10
|
0
|
10
|
42.00
|
|
2023-08-31
|
30
|
0
|
30
|
43.10
|
|
2023-08-30
|
5
|
0
|
5
|
42.70
|
|
2023-08-23
|
18
|
0
|
18
|
40.55
|
|
2023-08-22
|
24
|
4
|
20
|
40.95
|
|
2023-08-21
|
10
|
0
|
10
|
40.95
|
| 合計 | 2214 | 2370 | -156 | |
