| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
8
|
62
|
-54
|
32.70
|
|
2026-04-29
|
35
|
0
|
35
|
32.70
|
|
2026-04-23
|
228
|
319
|
-91
|
33.35
|
|
2026-04-22
|
115
|
21
|
94
|
34.70
|
|
2026-04-21
|
128
|
206
|
-78
|
35.10
|
|
2026-04-17
|
45
|
0
|
45
|
33.15
|
|
2026-04-15
|
0
|
61
|
-61
|
33.35
|
|
2026-04-14
|
41
|
1
|
40
|
32.90
|
|
2026-04-13
|
28
|
10
|
18
|
32.55
|
|
2026-04-08
|
0
|
71
|
-71
|
32.30
|
|
2026-04-07
|
17
|
0
|
17
|
31.20
|
|
2026-03-27
|
36
|
55
|
-19
|
32.00
|
|
2026-03-26
|
14
|
2
|
12
|
32.00
|
|
2026-03-25
|
0
|
20
|
-20
|
32.30
|
|
2026-03-23
|
46
|
6
|
40
|
31.95
|
|
2026-03-17
|
25
|
3
|
22
|
33.80
|
|
2026-03-13
|
4
|
44
|
-40
|
32.80
|
|
2026-03-12
|
90
|
26
|
64
|
33.30
|
|
2026-03-11
|
2
|
94
|
-92
|
34.10
|
|
2026-03-10
|
172
|
73
|
99
|
32.85
|
|
2026-03-09
|
36
|
6
|
30
|
34.40
|
|
2026-03-04
|
39
|
2
|
37
|
33.20
|
|
2026-02-23
|
0
|
52
|
-52
|
35.85
|
|
2026-02-09
|
2
|
40
|
-38
|
33.00
|
|
2025-10-31
|
60
|
150
|
-90
|
33.05
|
|
2025-10-29
|
67
|
0
|
67
|
31.80
|
|
2025-10-28
|
94
|
148
|
-54
|
32.60
|
|
2025-10-23
|
29
|
77
|
-48
|
30.00
|
|
2025-10-22
|
63
|
0
|
63
|
30.45
|
|
2025-10-21
|
2
|
20
|
-18
|
30.75
|
|
2025-10-09
|
202
|
86
|
116
|
32.70
|
|
2025-10-08
|
153
|
58
|
95
|
33.10
|
|
2025-10-07
|
12
|
129
|
-117
|
33.50
|
|
2025-09-30
|
101
|
16
|
85
|
32.00
|
|
2025-07-28
|
3
|
25
|
-22
|
27.25
|
|
2025-07-17
|
1
|
21
|
-20
|
26.55
|
|
2025-06-04
|
0
|
7
|
-7
|
24.15
|
|
2024-07-30
|
156
|
92
|
64
|
35.65
|
|
2024-06-25
|
14
|
81
|
-67
|
38.80
|
|
2024-06-21
|
83
|
8
|
75
|
38.35
|
|
2024-06-20
|
8
|
43
|
-35
|
38.60
|
|
2024-06-19
|
107
|
66
|
41
|
38.40
|
|
2024-06-18
|
66
|
2
|
64
|
39.10
|
|
2024-06-07
|
4
|
208
|
-204
|
39.70
|
|
2024-06-06
|
116
|
69
|
47
|
36.10
|
|
2024-06-04
|
61
|
129
|
-68
|
37.15
|
|
2024-06-03
|
161
|
77
|
84
|
37.10
|
|
2024-05-31
|
12
|
114
|
-102
|
37.90
|
|
2024-05-27
|
108
|
72
|
36
|
37.50
|
|
2024-05-17
|
175
|
94
|
81
|
38.00
|
|
2024-05-15
|
96
|
235
|
-139
|
37.80
|
|
2024-05-14
|
259
|
230
|
29
|
36.00
|
|
2024-05-09
|
120
|
28
|
92
|
36.80
|
|
2024-05-07
|
121
|
356
|
-235
|
36.95
|
|
2024-05-03
|
252
|
52
|
200
|
34.30
|
|
2024-05-02
|
183
|
383
|
-200
|
36.55
|
|
2024-04-30
|
203
|
125
|
78
|
36.05
|
|
2024-04-29
|
272
|
221
|
51
|
36.55
|
|
2024-04-26
|
141
|
235
|
-94
|
37.10
|
|
2024-04-24
|
362
|
141
|
221
|
37.15
|
|
2024-04-08
|
14
|
196
|
-182
|
33.00
|
|
2024-04-03
|
186
|
65
|
121
|
30.00
|
|
2024-03-26
|
10
|
319
|
-309
|
29.05
|
|
2024-03-25
|
199
|
115
|
84
|
|
|
2024-03-21
|
94
|
11
|
83
|
25.65
|
|
2024-03-18
|
91
|
11
|
80
|
25.80
|
|
2024-03-11
|
3
|
153
|
-150
|
23.50
|
|
2024-03-08
|
53
|
0
|
53
|
22.35
|
|
2024-03-07
|
71
|
16
|
55
|
22.70
|
|
2024-03-06
|
4
|
66
|
-62
|
22.85
|
|
2024-03-05
|
36
|
0
|
36
|
22.35
|
|
2024-03-01
|
46
|
3
|
43
|
22.50
|
|
2024-02-20
|
16
|
1
|
15
|
21.45
|
|
2024-02-02
|
16
|
0
|
16
|
20.45
|
|
2024-02-01
|
0
|
12
|
-12
|
20.70
|
|
2024-01-17
|
34
|
0
|
34
|
19.95
|
|
2024-01-15
|
0
|
34
|
-34
|
20.85
|
|
2024-01-10
|
35
|
2
|
33
|
20.45
|
|
2024-01-04
|
26
|
2
|
24
|
21.80
|
| 合計 | 5912 | 5978 | -66 | |
