| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
1
|
0
|
1
|
28.85
|
|
2025-04-02
|
2
|
114
|
-112
|
29.65
|
|
2025-03-19
|
102
|
4
|
98
|
37.05
|
|
2025-03-18
|
15
|
2
|
13
|
38.70
|
|
2025-01-02
|
1
|
21
|
-20
|
41.90
|
|
2024-12-31
|
24
|
0
|
24
|
40.95
|
|
2024-12-23
|
5
|
8
|
-3
|
45.40
|
|
2024-12-17
|
1
|
0
|
1
|
61.40
|
|
2024-12-16
|
5
|
0
|
5
|
60.10
|
|
2024-12-05
|
1
|
0
|
1
|
78.30
|
|
2024-06-21
|
0
|
1
|
-1
|
95.30
|
|
2024-06-19
|
1
|
0
|
1
|
94.00
|
|
2024-05-02
|
0
|
2
|
-2
|
61.50
|
|
2024-04-15
|
0
|
0
|
0
|
57.30
|
|
2024-04-11
|
0
|
0
|
0
|
56.70
|
|
2024-04-08
|
0
|
2
|
-2
|
56.30
|
|
2024-04-03
|
0
|
6
|
-6
|
56.00
|
|
2024-04-02
|
0
|
0
|
0
|
56.20
|
|
2024-03-28
|
0
|
0
|
0
|
56.00
|
|
2024-03-27
|
0
|
0
|
0
|
56.40
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-21
|
0
|
0
|
0
|
55.80
|
|
2024-03-20
|
0
|
0
|
0
|
55.40
|
|
2024-03-19
|
0
|
0
|
0
|
55.50
|
|
2024-03-14
|
0
|
0
|
0
|
56.40
|
|
2024-03-13
|
0
|
0
|
0
|
56.30
|
|
2024-03-11
|
0
|
0
|
0
|
55.60
|
|
2024-03-08
|
0
|
0
|
0
|
55.00
|
|
2024-03-07
|
0
|
0
|
0
|
54.80
|
|
2024-03-06
|
0
|
0
|
0
|
55.00
|
|
2024-03-01
|
0
|
0
|
0
|
55.00
|
|
2024-02-29
|
0
|
0
|
0
|
55.60
|
|
2024-02-27
|
0
|
0
|
0
|
55.00
|
|
2024-02-26
|
0
|
0
|
0
|
55.50
|
|
2023-12-19
|
0
|
0
|
0
|
54.50
|
|
2023-12-12
|
0
|
0
|
0
|
54.40
|
|
2023-11-08
|
0
|
0
|
0
|
54.40
|
|
2023-10-20
|
0
|
0
|
0
|
54.10
|
|
2023-09-11
|
0
|
0
|
0
|
53.80
|
|
2023-09-06
|
0
|
0
|
0
|
52.90
|
|
2023-08-24
|
0
|
0
|
0
|
55.60
|
|
2023-07-26
|
0
|
0
|
0
|
55.80
|
|
2023-07-04
|
0
|
0
|
0
|
56.00
|
|
2023-07-03
|
0
|
0
|
0
|
56.00
|
|
2023-06-29
|
0
|
0
|
0
|
56.30
|
|
2023-06-19
|
0
|
0
|
0
|
56.40
|
|
2023-06-16
|
0
|
0
|
0
|
56.90
|
|
2023-06-15
|
0
|
0
|
0
|
56.70
|
|
2023-06-13
|
0
|
0
|
0
|
57.20
|
|
2023-06-05
|
1
|
0
|
1
|
56.90
|
|
2023-06-01
|
0
|
0
|
0
|
56.80
|
|
2023-05-26
|
0
|
0
|
0
|
58.50
|
|
2023-05-24
|
0
|
0
|
0
|
60.00
|
|
2023-05-22
|
0
|
0
|
0
|
60.40
|
|
2023-05-18
|
0
|
0
|
0
|
60.70
|
|
2023-05-17
|
0
|
0
|
0
|
60.90
|
|
2021-04-14
|
0
|
10
|
-10
|
50.30
|
|
2021-03-09
|
0
|
2
|
-2
|
37.60
|
|
2021-01-04
|
0
|
6
|
-6
|
36.85
|
|
2020-12-24
|
0
|
9
|
-9
|
37.60
|
|
2020-11-25
|
2
|
0
|
2
|
32.40
|
|
2020-08-21
|
3
|
0
|
3
|
33.30
|
|
2020-07-28
|
4
|
0
|
4
|
34.50
|
|
2020-04-13
|
2
|
0
|
2
|
34.00
|
|
2020-01-17
|
0
|
3
|
-3
|
33.95
|
|
2019-10-16
|
2
|
0
|
2
|
40.05
|
|
2019-07-26
|
5
|
0
|
5
|
58.70
|
| 合計 | 177 | 190 | -13 | |