點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨 ⚡暴力吹塵器 暴力渦輪吹塵機 吹葉機 無刷吹氣機 吹水機 洗車吹水吹塵風槍 工業吹塵器 強力無線吹塵器 吹塵器
NT$ 499 3C精選
支持

福懋油 (1225)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (10/18 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 22.2%
10日大漲率 22.2%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
1
0
1
28.85
2025-04-02
2
114
-112
29.65
2025-03-19
102
4
98
37.05
2025-03-18
15
2
13
38.70
2025-01-02
1
21
-20
41.90
2024-12-31
24
0
24
40.95
2024-12-23
5
8
-3
45.40
2024-12-17
1
0
1
61.40
2024-12-16
5
0
5
60.10
2024-12-05
1
0
1
78.30
2024-06-21
0
1
-1
95.30
2024-06-19
1
0
1
94.00
2024-05-02
0
2
-2
61.50
2024-04-15
0
0
0
57.30
2024-04-11
0
0
0
56.70
2024-04-08
0
2
-2
56.30
2024-04-03
0
6
-6
56.00
2024-04-02
0
0
0
56.20
2024-03-28
0
0
0
56.00
2024-03-27
0
0
0
56.40
2024-03-25
0
0
0
2024-03-21
0
0
0
55.80
2024-03-20
0
0
0
55.40
2024-03-19
0
0
0
55.50
2024-03-14
0
0
0
56.40
2024-03-13
0
0
0
56.30
2024-03-11
0
0
0
55.60
2024-03-08
0
0
0
55.00
2024-03-07
0
0
0
54.80
2024-03-06
0
0
0
55.00
2024-03-01
0
0
0
55.00
2024-02-29
0
0
0
55.60
2024-02-27
0
0
0
55.00
2024-02-26
0
0
0
55.50
2023-12-19
0
0
0
54.50
2023-12-12
0
0
0
54.40
2023-11-08
0
0
0
54.40
2023-10-20
0
0
0
54.10
2023-09-11
0
0
0
53.80
2023-09-06
0
0
0
52.90
2023-08-24
0
0
0
55.60
2023-07-26
0
0
0
55.80
2023-07-04
0
0
0
56.00
2023-07-03
0
0
0
56.00
2023-06-29
0
0
0
56.30
2023-06-19
0
0
0
56.40
2023-06-16
0
0
0
56.90
2023-06-15
0
0
0
56.70
2023-06-13
0
0
0
57.20
2023-06-05
1
0
1
56.90
2023-06-01
0
0
0
56.80
2023-05-26
0
0
0
58.50
2023-05-24
0
0
0
60.00
2023-05-22
0
0
0
60.40
2023-05-18
0
0
0
60.70
2023-05-17
0
0
0
60.90
2021-04-14
0
10
-10
50.30
2021-03-09
0
2
-2
37.60
2021-01-04
0
6
-6
36.85
2020-12-24
0
9
-9
37.60
2020-11-25
2
0
2
32.40
2020-08-21
3
0
3
33.30
2020-07-28
4
0
4
34.50
2020-04-13
2
0
2
34.00
2020-01-17
0
3
-3
33.95
2019-10-16
2
0
2
40.05
2019-07-26
5
0
5
58.70
合計 177 190 -13