| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
42
|
-40
|
40.85
|
|
2026-04-20
|
12
|
99
|
-87
|
42.45
|
|
2026-03-26
|
81
|
19
|
62
|
34.70
|
|
2026-03-25
|
19
|
58
|
-39
|
36.65
|
|
2026-03-02
|
3
|
39
|
-36
|
31.55
|
|
2026-01-28
|
72
|
11
|
61
|
36.00
|
|
2026-01-21
|
34
|
89
|
-55
|
32.70
|
|
2026-01-20
|
95
|
148
|
-53
|
33.60
|
|
2026-01-05
|
43
|
3
|
40
|
30.65
|
|
2025-12-26
|
45
|
11
|
34
|
31.75
|
|
2025-11-17
|
11
|
107
|
-96
|
26.80
|
|
2025-09-04
|
5
|
0
|
5
|
21.60
|
|
2025-08-25
|
0
|
15
|
-15
|
21.45
|
|
2025-08-21
|
12
|
2
|
10
|
20.70
|
|
2025-08-12
|
10
|
0
|
10
|
20.60
|
|
2025-06-25
|
5
|
0
|
5
|
22.60
|
|
2025-06-12
|
20
|
5
|
15
|
23.05
|
|
2025-05-26
|
0
|
18
|
-18
|
24.85
|
|
2025-05-22
|
61
|
0
|
61
|
25.05
|
|
2025-04-18
|
0
|
8
|
-8
|
23.45
|
|
2025-04-17
|
17
|
1
|
16
|
23.25
|
|
2025-03-25
|
1
|
12
|
-11
|
28.65
|
|
2024-12-11
|
2
|
15
|
-13
|
32.40
|
|
2024-12-02
|
62
|
1
|
61
|
34.95
|
|
2024-11-27
|
10
|
37
|
-27
|
37.60
|
|
2024-11-21
|
3
|
23
|
-20
|
36.10
|
|
2024-11-18
|
4
|
29
|
-25
|
35.15
|
|
2024-11-14
|
51
|
7
|
44
|
36.65
|
|
2024-11-05
|
0
|
25
|
-25
|
34.80
|
|
2024-10-28
|
162
|
84
|
78
|
37.30
|
|
2024-10-23
|
45
|
4
|
41
|
35.50
|
|
2024-10-14
|
0
|
18
|
-18
|
30.15
|
|
2024-05-23
|
2
|
80
|
-78
|
25.20
|
|
2024-05-17
|
20
|
0
|
20
|
23.65
|
|
2024-05-15
|
4
|
64
|
-60
|
23.50
|
|
2024-04-22
|
24
|
0
|
24
|
20.55
|
|
2024-04-02
|
50
|
0
|
50
|
21.50
|
|
2024-01-24
|
10
|
0
|
10
|
20.50
|
|
2023-11-10
|
20
|
0
|
20
|
19.85
|
|
2023-11-02
|
0
|
82
|
-82
|
19.30
|
|
2023-11-01
|
30
|
0
|
30
|
18.70
|
|
2023-06-30
|
0
|
20
|
-20
|
23.85
|
|
2023-03-02
|
0
|
83
|
-83
|
20.15
|
|
2023-02-22
|
31
|
0
|
31
|
19.20
|
|
2023-02-21
|
0
|
33
|
-33
|
19.15
|
|
2023-02-15
|
109
|
35
|
74
|
18.80
|
|
2023-02-14
|
48
|
4
|
44
|
18.90
|
|
2022-10-21
|
0
|
39
|
-39
|
16.60
|
|
2022-10-18
|
60
|
0
|
60
|
16.80
|
|
2022-08-08
|
3
|
0
|
3
|
14.45
|
|
2022-07-29
|
0
|
5
|
-5
|
15.00
|
|
2022-01-14
|
0
|
21
|
-21
|
17.00
|
|
2021-10-04
|
0
|
13
|
-13
|
13.30
|
|
2021-08-10
|
2
|
32
|
-30
|
16.80
|
|
2021-07-21
|
11
|
41
|
-30
|
17.90
|
|
2021-07-06
|
4
|
50
|
-46
|
18.80
|
|
2021-06-24
|
29
|
0
|
29
|
19.45
|
|
2021-05-31
|
16
|
91
|
-75
|
19.55
|
|
2021-04-22
|
230
|
0
|
230
|
14.75
|
|
2021-04-21
|
141
|
310
|
-169
|
15.00
|
|
2021-04-20
|
1
|
50
|
-49
|
14.50
|
|
2021-03-24
|
90
|
0
|
90
|
13.35
|
|
2021-03-23
|
91
|
1
|
90
|
13.70
|
|
2021-03-22
|
123
|
0
|
123
|
14.30
|
|
2020-12-17
|
20
|
0
|
20
|
12.35
|
|
2020-08-04
|
0
|
2
|
-2
|
12.50
|
|
2020-08-03
|
0
|
3
|
-3
|
12.50
|
|
2020-07-16
|
6
|
0
|
6
|
13.90
|
|
2020-03-03
|
0
|
4
|
-4
|
12.40
|
|
2019-08-28
|
0
|
33
|
-33
|
13.05
|
|
2019-08-15
|
0
|
17
|
-17
|
12.75
|
| 合計 | 2062 | 2043 | 19 | |
