| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
5
|
39
|
-34
|
51.50
|
|
2026-04-01
|
34
|
0
|
34
|
52.80
|
|
2026-01-15
|
24
|
3
|
21
|
59.00
|
|
2025-12-01
|
3
|
30
|
-27
|
49.10
|
|
2025-11-27
|
28
|
3
|
25
|
49.35
|
|
2025-06-06
|
0
|
6
|
-6
|
31.40
|
|
2025-05-14
|
0
|
13
|
-13
|
35.00
|
|
2025-05-13
|
13
|
0
|
13
|
34.80
|
|
2025-04-28
|
0
|
7
|
-7
|
33.30
|
|
2025-04-24
|
7
|
1
|
6
|
31.65
|
|
2025-03-21
|
0
|
30
|
-30
|
40.65
|
|
2025-03-20
|
30
|
0
|
30
|
41.20
|
|
2025-02-21
|
0
|
4
|
-4
|
45.15
|
|
2024-12-26
|
0
|
41
|
-41
|
50.90
|
|
2024-12-23
|
41
|
0
|
41
|
45.00
|
|
2024-11-22
|
0
|
26
|
-26
|
52.30
|
|
2024-11-21
|
26
|
0
|
26
|
51.80
|
|
2024-11-08
|
0
|
21
|
-21
|
56.00
|
|
2024-11-06
|
21
|
0
|
21
|
55.80
|
|
2024-10-14
|
10
|
0
|
10
|
57.70
|
|
2024-08-21
|
4
|
28
|
-24
|
61.00
|
|
2024-08-16
|
28
|
0
|
28
|
57.80
|
|
2024-06-13
|
0
|
10
|
-10
|
63.80
|
|
2024-01-11
|
2
|
0
|
2
|
58.70
|
|
2023-10-20
|
0
|
10
|
-10
|
57.50
|
|
2023-10-19
|
0
|
10
|
-10
|
58.00
|
|
2023-10-16
|
0
|
54
|
-54
|
57.30
|
|
2023-10-13
|
55
|
0
|
55
|
58.10
|
|
2023-10-04
|
0
|
53
|
-53
|
57.40
|
|
2023-09-28
|
54
|
0
|
54
|
57.00
|
|
2023-06-15
|
10
|
0
|
10
|
66.70
|
|
2023-04-27
|
1
|
20
|
-19
|
61.60
|
|
2023-04-26
|
19
|
0
|
19
|
62.70
|
|
2023-01-04
|
0
|
5
|
-5
|
71.20
|
|
2022-12-07
|
1
|
10
|
-9
|
76.50
|
|
2022-11-07
|
0
|
12
|
-12
|
72.40
|
|
2022-11-04
|
10
|
0
|
10
|
72.00
|
|
2022-10-17
|
0
|
15
|
-15
|
69.30
|
|
2022-10-14
|
16
|
3
|
13
|
70.50
|
|
2022-09-21
|
0
|
35
|
-35
|
88.10
|
|
2022-09-20
|
35
|
1
|
34
|
89.00
|
|
2022-09-13
|
11
|
86
|
-75
|
90.70
|
|
2022-09-12
|
61
|
0
|
61
|
89.60
|
|
2022-09-08
|
21
|
0
|
21
|
84.50
|
|
2022-08-09
|
12
|
0
|
12
|
82.60
|
|
2021-07-07
|
0
|
73
|
-73
|
79.30
|
|
2021-07-06
|
56
|
9
|
47
|
77.70
|
|
2021-05-21
|
1
|
23
|
-22
|
62.30
|
|
2021-05-18
|
24
|
2
|
22
|
60.10
|
|
2021-05-11
|
3
|
100
|
-97
|
65.30
|
|
2021-05-06
|
101
|
5
|
96
|
68.60
|
|
2021-04-21
|
23
|
127
|
-104
|
84.00
|
|
2021-04-19
|
100
|
1
|
99
|
75.30
|
|
2021-03-04
|
0
|
12
|
-12
|
68.30
|
|
2021-02-25
|
1
|
12
|
-11
|
71.10
|
|
2021-02-24
|
2
|
20
|
-18
|
71.50
|
|
2021-02-18
|
0
|
69
|
-69
|
70.30
|
|
2021-02-02
|
69
|
0
|
69
|
67.80
|
|
2021-01-29
|
22
|
0
|
22
|
67.40
|
|
2020-11-11
|
20
|
0
|
20
|
61.00
|
|
2020-11-03
|
57
|
0
|
57
|
60.90
|
|
2020-09-29
|
0
|
30
|
-30
|
66.80
|
|
2020-09-28
|
41
|
2
|
39
|
64.70
|
|
2020-09-10
|
0
|
50
|
-50
|
68.60
|
|
2020-09-09
|
0
|
30
|
-30
|
69.50
|
|
2020-08-31
|
56
|
0
|
56
|
69.20
|
|
2020-07-13
|
3
|
49
|
-46
|
71.10
|
|
2020-06-10
|
42
|
0
|
42
|
71.60
|
|
2020-04-29
|
1
|
73
|
-72
|
50.30
|
|
2020-04-28
|
2
|
33
|
-31
|
50.50
|
|
2020-04-27
|
71
|
1
|
70
|
50.20
|
|
2020-04-21
|
48
|
2
|
46
|
49.05
|
|
2019-12-11
|
1
|
123
|
-122
|
51.60
|
|
2019-12-10
|
0
|
73
|
-73
|
52.50
|
|
2019-09-05
|
1
|
52
|
-51
|
50.80
|
|
2019-09-04
|
64
|
0
|
64
|
50.70
|
|
2019-08-22
|
4
|
126
|
-122
|
48.70
|
|
2019-08-19
|
215
|
8
|
207
|
46.50
|
|
2019-08-15
|
1
|
50
|
-49
|
43.10
|
|
2019-08-05
|
50
|
0
|
50
|
45.55
|
|
2019-07-23
|
0
|
40
|
-40
|
43.00
|
|
2019-07-19
|
43
|
1
|
42
|
41.90
|
|
2019-07-16
|
0
|
45
|
-45
|
44.30
|
|
2019-07-15
|
51
|
0
|
51
|
44.25
|
|
2019-07-12
|
0
|
30
|
-30
|
43.90
|
|
2019-07-10
|
31
|
0
|
31
|
43.15
|
| 合計 | 1786 | 1847 | -61 | |
