| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
60
|
0
|
60
|
31.35
|
|
2026-04-23
|
0
|
1
|
-1
|
28.60
|
|
2026-03-24
|
1
|
0
|
1
|
28.35
|
|
2026-02-03
|
0
|
2
|
-2
|
30.10
|
|
2026-01-27
|
0
|
30
|
-30
|
30.20
|
|
2026-01-23
|
30
|
0
|
30
|
31.05
|
|
2025-12-22
|
2
|
0
|
2
|
29.40
|
|
2025-09-03
|
0
|
9
|
-9
|
33.35
|
|
2025-07-04
|
5
|
0
|
5
|
33.05
|
|
2025-04-21
|
13
|
43
|
-30
|
39.50
|
|
2025-04-18
|
0
|
87
|
-87
|
43.10
|
|
2025-04-16
|
0
|
15
|
-15
|
35.65
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-18
|
1
|
0
|
1
|
30.55
|
|
2025-01-20
|
1
|
0
|
1
|
30.70
|
|
2025-01-06
|
0
|
2
|
-2
|
34.95
|
|
2024-12-02
|
0
|
2
|
-2
|
34.00
|
|
2024-10-25
|
20
|
0
|
20
|
38.35
|
|
2024-10-22
|
60
|
0
|
60
|
39.65
|
|
2024-10-21
|
20
|
0
|
20
|
39.40
|
|
2024-09-11
|
4
|
0
|
4
|
35.65
|
|
2024-08-23
|
4
|
10
|
-6
|
40.25
|
|
2024-08-14
|
26
|
0
|
26
|
39.10
|
|
2024-06-05
|
8
|
0
|
8
|
47.85
|
|
2024-05-23
|
14
|
2
|
12
|
50.10
|
|
2024-05-20
|
14
|
1
|
13
|
51.90
|
|
2024-03-27
|
0
|
5
|
-5
|
33.05
|
|
2023-11-24
|
41
|
0
|
41
|
23.25
|
|
2023-11-23
|
30
|
0
|
30
|
23.95
|
|
2023-11-22
|
50
|
0
|
50
|
23.55
|
|
2023-11-21
|
12
|
41
|
-29
|
23.55
|
|
2023-11-20
|
41
|
1
|
40
|
23.30
|
|
2023-11-13
|
0
|
40
|
-40
|
23.80
|
|
2023-11-10
|
1
|
87
|
-86
|
23.15
|
|
2023-11-07
|
7
|
0
|
7
|
23.35
|
|
2023-11-06
|
10
|
0
|
10
|
23.00
|
|
2023-11-01
|
10
|
0
|
10
|
22.10
|
|
2023-10-25
|
0
|
50
|
-50
|
24.00
|
|
2023-10-24
|
0
|
50
|
-50
|
23.70
|
|
2023-10-23
|
40
|
1
|
39
|
22.40
|
|
2023-10-20
|
2
|
101
|
-99
|
24.00
|
|
2023-10-13
|
0
|
6
|
-6
|
21.75
|
|
2023-10-11
|
53
|
0
|
53
|
|
|
2023-10-06
|
42
|
0
|
42
|
23.35
|
|
2023-10-04
|
70
|
0
|
70
|
23.05
|
|
2023-09-18
|
2
|
50
|
-48
|
27.10
|
|
2023-09-15
|
1
|
60
|
-59
|
26.35
|
|
2023-09-14
|
0
|
54
|
-54
|
25.40
|
|
2023-08-23
|
0
|
51
|
-51
|
24.90
|
|
2023-08-11
|
51
|
0
|
51
|
24.30
|
|
2023-08-04
|
30
|
0
|
30
|
27.05
|
|
2023-08-02
|
40
|
0
|
40
|
26.80
|
|
2023-07-27
|
10
|
20
|
-10
|
29.00
|
|
2023-07-26
|
4
|
55
|
-51
|
28.60
|
|
2023-07-13
|
0
|
50
|
-50
|
30.05
|
|
2023-07-11
|
0
|
60
|
-60
|
28.90
|
|
2023-07-03
|
21
|
1
|
20
|
25.70
|
|
2023-06-30
|
52
|
1
|
51
|
24.90
|
|
2023-06-29
|
191
|
0
|
191
|
25.10
|
|
2023-06-28
|
0
|
101
|
-101
|
26.10
|
|
2023-06-27
|
1
|
95
|
-94
|
23.75
|
|
2023-06-26
|
125
|
0
|
125
|
22.95
|
|
2023-06-21
|
52
|
1
|
51
|
24.85
|
|
2023-06-19
|
29
|
0
|
29
|
21.55
|
|
2023-06-12
|
1
|
10
|
-9
|
17.70
|
|
2023-05-05
|
10
|
0
|
10
|
14.65
|
|
2023-03-06
|
0
|
2
|
-2
|
13.90
|
|
2023-02-20
|
1
|
0
|
1
|
13.65
|
|
2023-02-17
|
2
|
0
|
2
|
13.65
|
|
2022-12-27
|
2
|
0
|
2
|
13.65
|
|
2022-12-19
|
0
|
2
|
-2
|
13.95
|
|
2022-10-19
|
1
|
0
|
1
|
11.65
|
|
2022-10-12
|
1
|
0
|
1
|
12.10
|
|
2022-07-20
|
0
|
6
|
-6
|
12.30
|
|
2022-07-19
|
1
|
0
|
1
|
12.20
|
|
2022-07-04
|
2
|
0
|
2
|
11.55
|
|
2022-07-01
|
3
|
0
|
3
|
12.05
|
|
2022-06-22
|
0
|
3
|
-3
|
13.40
|
|
2022-06-20
|
1
|
0
|
1
|
13.45
|
|
2022-06-17
|
1
|
0
|
1
|
13.15
|
|
2022-06-13
|
0
|
4
|
-4
|
13.85
|
|
2022-05-27
|
1
|
0
|
1
|
13.85
|
|
2022-05-19
|
0
|
2
|
-2
|
13.40
|
|
2022-05-18
|
1
|
0
|
1
|
13.45
|
|
2022-05-17
|
1
|
0
|
1
|
13.20
|
|
2022-05-12
|
0
|
5
|
-5
|
12.40
|
|
2022-05-09
|
2
|
0
|
2
|
14.30
|
|
2022-04-29
|
1
|
0
|
1
|
15.50
|
|
2022-04-22
|
1
|
2
|
-1
|
15.80
|
|
2022-04-20
|
2
|
0
|
2
|
15.75
|
|
2022-03-09
|
5
|
0
|
5
|
15.50
|
|
2022-02-09
|
2
|
0
|
2
|
16.60
|
|
2021-12-10
|
0
|
3
|
-3
|
18.65
|
|
2021-12-09
|
0
|
4
|
-4
|
18.90
|
|
2021-10-07
|
1
|
0
|
1
|
15.30
|
|
2021-10-01
|
0
|
2
|
-2
|
15.95
|
|
2021-09-23
|
2
|
0
|
2
|
15.80
|
|
2021-09-14
|
0
|
5
|
-5
|
16.85
|
|
2021-09-10
|
5
|
0
|
5
|
17.40
|
|
2021-08-24
|
1
|
0
|
1
|
15.80
|
|
2021-08-10
|
2
|
0
|
2
|
18.10
|
|
2021-08-03
|
0
|
10
|
-10
|
19.90
|
|
2021-07-19
|
0
|
19
|
-19
|
19.80
|
|
2021-07-06
|
0
|
10
|
-10
|
19.95
|
|
2021-06-29
|
2
|
0
|
2
|
20.25
|
|
2021-06-21
|
6
|
0
|
6
|
21.45
|
|
2021-06-03
|
0
|
2
|
-2
|
23.05
|
|
2021-05-25
|
0
|
18
|
-18
|
22.20
|
|
2021-05-24
|
0
|
5
|
-5
|
22.15
|
|
2021-05-21
|
8
|
0
|
8
|
21.75
|
|
2021-05-17
|
8
|
1
|
7
|
20.80
|
|
2021-04-27
|
8
|
0
|
8
|
26.35
|
|
2021-04-12
|
0
|
25
|
-25
|
27.50
|
|
2021-03-26
|
1
|
69
|
-68
|
27.40
|
|
2021-03-22
|
2
|
47
|
-45
|
31.30
|
|
2021-03-19
|
0
|
36
|
-36
|
31.20
|
|
2021-03-15
|
0
|
14
|
-14
|
27.70
|
|
2021-03-12
|
1
|
19
|
-18
|
27.25
|
|
2021-03-08
|
19
|
0
|
19
|
26.10
|
|
2021-03-04
|
0
|
44
|
-44
|
27.55
|
|
2021-03-03
|
0
|
27
|
-27
|
26.90
|
|
2021-03-02
|
3
|
35
|
-32
|
26.65
|
|
2021-02-24
|
41
|
7
|
34
|
25.80
|
|
2021-02-23
|
38
|
0
|
38
|
26.60
|
|
2021-02-18
|
0
|
33
|
-33
|
26.20
|
|
2021-02-05
|
15
|
0
|
15
|
23.85
|
|
2021-02-04
|
15
|
0
|
15
|
24.00
|
|
2021-02-02
|
0
|
11
|
-11
|
24.25
|
|
2021-02-01
|
6
|
1
|
5
|
24.20
|
|
2021-01-28
|
0
|
28
|
-28
|
25.20
|
|
2021-01-22
|
0
|
7
|
-7
|
23.45
|
|
2021-01-20
|
7
|
25
|
-18
|
22.45
|
|
2021-01-19
|
5
|
40
|
-35
|
24.55
|
|
2021-01-15
|
22
|
2
|
20
|
25.65
|
|
2021-01-12
|
46
|
0
|
46
|
26.75
|
|
2021-01-08
|
0
|
30
|
-30
|
27.70
|
|
2021-01-07
|
0
|
20
|
-20
|
25.20
|
|
2021-01-06
|
30
|
3
|
27
|
25.60
|
|
2021-01-05
|
44
|
13
|
31
|
26.15
|
|
2021-01-04
|
18
|
0
|
18
|
26.05
|
|
2020-12-31
|
1
|
11
|
-10
|
26.50
|
|
2020-12-30
|
1
|
8
|
-7
|
26.60
|
|
2020-12-29
|
6
|
2
|
4
|
26.40
|
|
2020-12-25
|
31
|
0
|
31
|
26.15
|
|
2020-12-23
|
0
|
26
|
-26
|
25.80
|
|
2020-12-22
|
2
|
27
|
-25
|
25.40
|
|
2020-12-21
|
0
|
27
|
-27
|
26.05
|
|
2020-12-18
|
7
|
70
|
-63
|
25.95
|
|
2020-12-17
|
0
|
40
|
-40
|
26.95
|
|
2020-12-11
|
20
|
0
|
20
|
27.00
|
|
2020-12-08
|
20
|
7
|
13
|
28.80
|
|
2020-12-07
|
21
|
0
|
21
|
29.80
|
|
2020-12-03
|
2
|
25
|
-23
|
28.75
|
|
2020-12-01
|
0
|
21
|
-21
|
29.70
|
|
2020-11-30
|
10
|
0
|
10
|
30.25
|
|
2020-11-24
|
25
|
0
|
25
|
31.55
|
|
2020-11-23
|
119
|
0
|
119
|
32.30
|
|
2020-11-20
|
89
|
4
|
85
|
30.90
|
|
2020-11-18
|
0
|
33
|
-33
|
31.35
|
|
2020-11-17
|
19
|
0
|
19
|
28.50
|
|
2020-11-16
|
16
|
3
|
13
|
29.30
|
|
2020-11-13
|
3
|
26
|
-23
|
29.55
|
|
2020-11-12
|
32
|
0
|
32
|
28.40
|
|
2020-11-11
|
54
|
0
|
54
|
30.90
|
|
2020-08-27
|
6
|
54
|
-48
|
21.65
|
|
2020-08-14
|
16
|
0
|
16
|
16.25
|
|
2020-08-12
|
32
|
0
|
32
|
17.50
|
|
2019-07-18
|
0
|
0
|
0
|
7.78
|
| 合計 | 2231 | 2231 | 0 | |
