點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

昇貿 (3305)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 14.3%
10日大漲率 28.6%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
1
16
-15
104.00
2026-03-27
20
5
15
106.50
2026-03-19
16
3
13
108.50
2026-03-17
4
21
-17
108.00
2026-03-16
22
2
20
102.50
2026-02-05
5
26
-21
109.00
2026-02-04
52
80
-28
115.00
2026-02-03
51
1
50
107.00
2025-11-12
2
63
-61
106.00
2025-03-04
0
5
-5
68.00
2025-02-27
11
0
11
68.80
2025-02-14
0
16
-16
68.40
2024-06-07
1
47
-46
77.00
2024-04-17
0
11
-11
63.40
2024-02-21
70
0
70
75.30
2024-02-01
4
0
4
67.10
2024-01-11
11
0
11
68.20
2024-01-09
8
0
8
68.60
2023-12-13
15
0
15
70.40
2023-11-21
12
43
-31
68.20
2023-11-20
7
33
-26
67.60
2023-11-09
32
0
32
61.90
2023-11-03
1
16
-15
60.50
2023-09-06
0
11
-11
66.70
2023-08-11
10
0
10
62.90
2023-01-11
0
5
-5
40.65
2022-12-19
0
6
-6
39.95
2022-11-09
0
6
-6
40.60
2022-11-07
6
0
6
39.80
2022-11-03
0
6
-6
38.90
2022-10-27
0
6
-6
37.55
2022-10-14
0
12
-12
37.85
2022-09-30
0
12
-12
40.95
2022-09-19
0
12
-12
46.05
2022-09-02
12
0
12
50.10
2022-07-21
0
11
-11
53.50
2022-07-15
0
14
-14
50.40
2021-03-24
16
0
16
38.75
2021-03-17
24
60
-36
40.30
2021-03-16
17
5
12
38.55
2021-03-15
25
5
20
38.75
2021-03-11
20
56
-36
39.80
2021-03-08
0
21
-21
37.85
2021-03-04
37
0
37
37.90
2021-03-03
27
0
27
37.95
2021-03-02
43
0
43
38.60
2021-02-26
24
0
24
40.30
2020-10-15
9
0
9
26.00
2020-05-19
0
1
-1
19.40
2020-03-20
0
2
-2
17.60
2020-01-10
0
4
-4
24.70
2020-01-03
4
0
4
25.00
2019-12-17
0
5
-5
24.40
2019-12-11
5
0
5
24.70
2019-09-11
0
5
-5
23.60
2019-08-08
0
2
-2
20.20
合計 624 655 -31