| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
19.55
|
|
2026-05-26
|
19
|
7
|
12
|
21.35
|
|
2025-12-19
|
0
|
3
|
-3
|
22.70
|
|
2025-12-16
|
3
|
0
|
3
|
22.05
|
|
2025-12-08
|
3
|
0
|
3
|
21.40
|
|
2025-12-03
|
0
|
3
|
-3
|
21.70
|
|
2025-11-25
|
2
|
0
|
2
|
21.00
|
|
2025-10-21
|
0
|
1
|
-1
|
23.90
|
|
2025-07-03
|
0
|
11
|
-11
|
19.35
|
|
2025-07-01
|
0
|
6
|
-6
|
17.70
|
|
2025-06-27
|
4
|
0
|
4
|
17.80
|
|
2025-06-26
|
0
|
4
|
-4
|
17.70
|
|
2025-06-25
|
0
|
2
|
-2
|
17.70
|
|
2025-06-24
|
5
|
0
|
5
|
17.50
|
|
2025-06-20
|
3
|
0
|
3
|
17.90
|
|
2025-06-17
|
0
|
1
|
-1
|
18.90
|
|
2025-06-16
|
2
|
0
|
2
|
18.65
|
|
2025-06-11
|
0
|
2
|
-2
|
18.65
|
|
2025-06-10
|
2
|
0
|
2
|
18.80
|
|
2025-05-29
|
0
|
10
|
-10
|
19.70
|
|
2025-04-17
|
2
|
0
|
2
|
21.05
|
|
2024-11-18
|
0
|
2
|
-2
|
25.50
|
|
2024-10-23
|
0
|
10
|
-10
|
28.10
|
|
2024-10-16
|
10
|
0
|
10
|
27.35
|
|
2024-08-19
|
0
|
2
|
-2
|
26.20
|
|
2024-08-16
|
0
|
4
|
-4
|
25.90
|
|
2024-08-12
|
2
|
0
|
2
|
25.60
|
|
2024-06-19
|
0
|
51
|
-51
|
28.20
|
|
2024-06-14
|
5
|
35
|
-30
|
28.50
|
|
2024-06-05
|
4
|
0
|
4
|
25.30
|
|
2024-05-29
|
18
|
6
|
12
|
25.60
|
|
2024-05-27
|
5
|
2
|
3
|
24.65
|
|
2024-05-24
|
6
|
3
|
3
|
24.40
|
|
2024-05-23
|
0
|
4
|
-4
|
24.70
|
|
2024-05-16
|
0
|
3
|
-3
|
23.95
|
|
2024-05-10
|
4
|
0
|
4
|
23.80
|
|
2024-05-09
|
4
|
0
|
4
|
24.15
|
|
2024-05-06
|
0
|
5
|
-5
|
24.35
|
|
2024-05-03
|
0
|
16
|
-16
|
24.30
|
|
2024-05-02
|
3
|
11
|
-8
|
24.40
|
|
2024-04-30
|
0
|
2
|
-2
|
24.25
|
|
2024-04-29
|
0
|
10
|
-10
|
24.45
|
|
2024-04-26
|
3
|
0
|
3
|
24.35
|
|
2024-03-20
|
31
|
5
|
26
|
28.20
|
|
2024-02-29
|
8
|
0
|
8
|
26.20
|
|
2024-02-23
|
5
|
0
|
5
|
26.35
|
|
2024-02-21
|
5
|
0
|
5
|
26.85
|
|
2024-02-19
|
3
|
0
|
3
|
27.15
|
|
2024-02-16
|
7
|
0
|
7
|
26.90
|
|
2024-01-29
|
2
|
0
|
2
|
27.20
|
|
2024-01-19
|
5
|
1
|
4
|
27.25
|
|
2024-01-15
|
0
|
5
|
-5
|
28.00
|
|
2023-12-06
|
3
|
0
|
3
|
28.60
|
|
2023-12-01
|
6
|
0
|
6
|
28.95
|
|
2023-11-23
|
5
|
0
|
5
|
29.25
|
|
2023-11-13
|
5
|
0
|
5
|
29.15
|
|
2023-10-25
|
11
|
0
|
11
|
28.05
|
|
2023-09-13
|
3
|
0
|
3
|
29.90
|
|
2023-07-18
|
1
|
20
|
-19
|
32.55
|
|
2023-07-17
|
20
|
40
|
-20
|
33.65
|
|
2023-07-13
|
15
|
0
|
15
|
33.10
|
|
2023-01-09
|
0
|
16
|
-16
|
37.65
|
|
2022-11-17
|
0
|
10
|
-10
|
33.60
|
|
2022-11-09
|
0
|
14
|
-14
|
33.30
|
|
2022-10-12
|
6
|
0
|
6
|
30.05
|
|
2022-09-26
|
0
|
47
|
-47
|
30.70
|
|
2022-09-20
|
10
|
0
|
10
|
35.65
|
|
2022-09-12
|
23
|
0
|
23
|
38.45
|
|
2022-09-01
|
0
|
31
|
-31
|
38.95
|
|
2022-08-30
|
16
|
2
|
14
|
38.65
|
|
2022-01-24
|
18
|
0
|
18
|
49.25
|
|
2022-01-18
|
1
|
22
|
-21
|
52.50
|
|
2021-12-23
|
0
|
19
|
-19
|
69.00
|
|
2021-05-25
|
10
|
0
|
10
|
21.90
|
|
2021-05-21
|
0
|
10
|
-10
|
20.75
|
|
2021-02-01
|
3
|
8
|
-5
|
21.15
|
|
2021-01-28
|
0
|
10
|
-10
|
22.65
|
|
2021-01-07
|
1
|
20
|
-19
|
25.60
|
|
2020-07-02
|
0
|
23
|
-23
|
20.25
|
|
2020-05-19
|
2
|
0
|
2
|
19.20
|
|
2020-05-18
|
4
|
0
|
4
|
19.10
|
|
2020-04-23
|
0
|
4
|
-4
|
18.20
|
|
2020-04-21
|
0
|
14
|
-14
|
17.80
|
|
2020-04-20
|
1
|
9
|
-8
|
18.00
|
|
2020-04-13
|
0
|
7
|
-7
|
17.30
|
|
2020-04-06
|
1
|
7
|
-6
|
14.45
|
|
2020-04-01
|
8
|
0
|
8
|
14.40
|
|
2020-02-05
|
0
|
5
|
-5
|
22.65
|
|
2020-01-03
|
0
|
22
|
-22
|
28.80
|
|
2019-12-30
|
20
|
0
|
20
|
30.30
|
|
2019-12-24
|
0
|
22
|
-22
|
30.00
|
|
2019-12-20
|
6
|
0
|
6
|
28.60
|
|
2019-10-04
|
5
|
0
|
5
|
31.00
|
| 合計 | 379 | 617 | -238 | |
