點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力銘 (3593)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.2% (15/23 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 36.4%
10日大漲率 22.7%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
10
0
10
16.85
2026-05-18
0
0
0
17.50
2026-05-07
3
0
3
19.00
2026-04-30
10
0
10
19.85
2026-04-29
0
2
-2
19.95
2026-04-27
2
0
2
18.80
2026-04-20
2
0
2
19.40
2026-04-14
0
4
-4
17.90
2026-04-01
1
0
1
13.30
2026-03-27
1
0
1
12.90
2025-12-02
0
5
-5
7.25
2025-11-28
0
2
-2
7.20
2025-11-14
0
8
-8
7.30
2025-09-23
0
2
-2
7.10
2025-09-15
0
1
-1
7.09
2025-08-14
0
1
-1
6.95
2025-06-25
0
1
-1
7.26
2025-06-17
0
4
-4
7.80
2025-06-10
0
1
-1
7.98
2025-06-09
0
1
-1
7.80
2025-05-16
0
3
-3
9.12
2025-05-14
4
0
4
9.04
2025-03-31
0
0
0
8.09
2024-12-04
11
0
11
8.00
2024-12-02
5
23
-18
6.62
2024-11-29
24
0
24
6.02
2024-10-24
0
2
-2
13.90
2024-10-07
0
10
-10
14.95
2024-08-09
0
6
-6
15.50
2024-07-11
0
73
-73
21.65
2024-07-09
73
0
73
17.95
2023-08-09
0
1
-1
12.00
2023-08-04
0
1
-1
12.00
2023-08-02
0
1
-1
12.00
2023-05-11
5
0
5
13.30
2023-03-02
0
1
-1
12.05
2023-03-01
1
0
1
12.15
2022-09-22
0
0
0
14.35
2022-07-22
0
1
-1
14.00
2022-04-28
0
12
-12
16.55
2022-04-25
2
0
2
14.15
2022-02-07
0
1
-1
15.70
2021-11-22
0
1
-1
15.80
2021-05-10
3
0
3
17.35
2020-09-16
0
1
-1
10.95
2020-08-24
0
45
-45
11.25
2020-08-06
45
0
45
11.10
2020-06-17
0
14
-14
10.80
2020-06-16
0
1
-1
11.70
2020-06-15
0
5
-5
11.90
2020-06-08
0
65
-65
12.30
2020-06-04
35
0
35
12.25
2020-06-03
20
0
20
12.50
2020-06-01
15
1
14
11.70
2020-05-29
15
0
15
11.50
2020-05-26
0
25
-25
11.70
2020-05-06
20
0
20
8.71
2020-03-16
0
0
0
8.39
2020-01-06
0
65
-65
8.45
2019-12-13
0
20
-20
6.52
2019-12-03
20
0
20
6.05
合計 327 410 -83